GREENTREE HOSPITALITY GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.85 USD | -1.72% |
|
-12.04% | -24.20% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3.15 $ | 3.05 $ | 2.9 $ | 2.85 $ |
| Volume | 10 479 | 16 770 | 15 246 | 6 835 |
| Change | -0.32% | -3.17% | -4.92% | -1.72% |
| Opening | 3.16 | 3.19 | 3.10 | 2.87 |
| High | 3.25 | 3.19 | 3.10 | 2.92 |
| Low | 3.10 | 2.90 | 2.90 | 2.85 |
Performance
| 1 day | -1.72% | ||
| 1 week | -12.04% | ||
| Current month | -10.94% | ||
| 1 month | -0.35% | ||
| 3 months | -8.65% | ||
| 6 months | -28.75% | ||
| Current year | -24.20% | ||
| 1 year | -29.10% | ||
| 3 years | -79.21% | ||
| 5 years | -78.83% |
Volumes
marketsDaily volume
6 835
Estimated daily volume
6 835
Avg. Volume 20 sessions
7 666
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
21 848.10
Record volume 1
4 113 830
Record volume 2
1 034 745
Record volume 3
878 157
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
289 399 034
Net sales (CNY)
1 627 257 690
Net sales (USD)
224 696 624
Number of employees
2 523
Sales / Employee (CNY)
644 969
Sales / Employee (USD)
89 059
Free-Float
65.42 %
Free-Float capitalization (USD)
192 135 731
Average Daily Capital Traded
0%
Highs and lows
1 week
2.85
3.38
1 month
2.853.48
Current year
2.733.69
1 year
2.736.78
3 years
2.3216.50
5 years
2.3216.50
10 years
2.3225.10
Indicators
Moving average 5 days
3.02
Moving average 20 days
3.19
Moving average 50 days
3.12
Moving average 100 days
3.14
Price spread / (MMA5)
+6.04%
Price spread / (MMA20)
+11.99%
Price spread / (MMA50)
+9.37%
Price spread / (MMA100)
+10.10%
STIM
RSI 9 days
33.32
RSI 14 days
39.14
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -12.04% | -24.20% | -29.10% | 289M | ||
| +1.05% | -11.86% | +8.94% | -4.23% | 11.43B | ||
| -1.05% | -7.00% | -19.99% | -10.61% | 6.79B | ||
| +1.47% | -0.90% | -12.51% | -0.94% | 5.67B | ||
| +0.30% | -2.52% | +1.87% | -1.95% | 5.52B | ||
| -3.02% | -6.97% | -6.66% | -39.90% | 3.76B | ||
| -1.39% | -5.32% | +6.16% | -10.82% | 2.59B | ||
| +0.46% | -5.33% | +1.32% | +3.71% | 2.42B | ||
| -1.65% | -4.72% | -8.32% | -26.90% | 2.21B | ||
| +0.99% | +6.76% | +9.31% | +1.78% | 2.17B | ||
| +0.61% | -4.09% | +5.13% | -4.65% | 2.07B | ||
| -1.13% | -3.45% | +10.69% | +78.22% | 2.02B | ||
| +4.86% | +0.88% | +9.20% | +28.37% | 1.86B | ||
| +1.03% | +2.23% | +4.03% | +18.68% | 1.71B | ||
| -0.16% | -0.95% | +7.02% | -10.59% | 1.32B | ||
| +0.26% | -5.61% | - | - | 1.17B | ||
| Average | +0.06% | -4.37% | -0.53% | -0.59% | ||
| Weighted average by Cap. | +0.17% | -5.56% | -0.77% | -2.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ea158882.yCacOSLvsWdsahaNZjMph_q81tlqMJa-euJowC9evZg.n1_uAEaE4yVcIlriI1UZybb3kJo6BdfzF9oegksT67Wxd6xAFpzcHRUScQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:44 pm | 2.85 | 194 | 6,620 |
| 03:51:44 pm | 2.88 | 500 | 6,426 |
| 03:51:07 pm | 2.85 | 200 | 5,926 |
| 03:32:27 pm | 2.85 | 100 | 5,726 |
| 02:51:34 pm | 2.87 | 668 | 5,626 |
| 02:51:34 pm | 2.87 | 200 | 4,958 |
| 02:22:49 pm | 2.885 | 152 | 4,758 |
| 02:22:49 pm | 2.885 | 100 | 4,606 |
| 02:22:49 pm | 2.885 | 100 | 4,506 |
| 02:22:49 pm | 2.885 | 100 | 4,406 |
Monthly variations
Annual change
| 2024 | -24.20% | ||
| 2023 | +1.35% | ||
| 2022 | -53.16% | ||
| 2021 | -40.90% | ||
| 2020 | +21.82% | ||
| 2019 | -15.32% | ||
| 2018 | -0.08% |
- Stock Market
- Equities
- GHG Stock
- Quotes GreenTree Hospitality Group Ltd.
