Stock GWMO GREAT WESTERN MINING CORPORATION PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Great Western Mining Corporation PLC

Equities

GWMO

IE00B1FR8863

Diversified Mining

Market Closed - London S.E.
Other stock markets
 11:35:00 2024-06-12 am EDT 		5-day change 1st Jan Change
0.0405 GBX +14.08% Intraday chart for Great Western Mining Corporation PLC +15.71% -3.57%
Jun. 11 Great Western Mining hails environmental permit in Nevada AN
May. 09 Great Western Mining annual loss widens on higher costs AN

Quotes 5-day view

Delayed Quote London S.E.
Great Western Mining Corporation PLC(GWMO) : Historical Chart (5-day)
  2024-06-07 2024-06-10 2024-06-11 2024-06-12
Last 0.034 p 0.034 p 0.035 p 0.04 p
Volume 43 805 930 264 045 400 224 321 400 333 092 900
Change -2.86% 0.00% +2.94% +14.29%
Opening 0.04 0.03 0.03 0.04
High 0.04 0.04 0.04 0.04
Low 0.03 0.03 0.03 0.04

Performance

1 day+14.08%
1 week+15.71%
Current month+15.71%
1 month+3.85%
3 months-10.00%
6 months-13.83%
Current year-3.57%
1 year-55.49%
3 years-83.47%
5 years-87.54%
10 years-95.45%

Volumes

markets
Daily volume
329 674 679
Estimated daily volume
329 674 679
Avg. Volume 20 sessions
95 194 104
Daily volume ratio
3.46
Avg. Volume 20 sessions GBX
3 855 361.21
Avg. Volume 20 sessions USD
3 855 361.21
Record volume 1
843 810 500
Record volume 2
450 449 200
Record volume 3
435 618 500
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (GBX)
3 160 097
Capitalization (USD)
3 160 097
Net sales ()
0
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
92.77 %
Free-Float capitalization (GBX)
2 931 626
Free-Float capitalization (USD)
2 931 626
Average Daily Capital Traded
122%

Highs and lows

1 week
0.03
Extreme 0.03
0.04
1 month
0.03
Extreme 0.03
0.04
Current year
0.03
Extreme 0.03
0.08
1 year
0.03
Extreme 0.03
0.10
3 years
0.03
Extreme 0.03
0.31
5 years
0.03
Extreme 0.03
0.62
10 years
0.03
Extreme 0.03
2.55

Indicators

Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
-11.36%
Price spread / (MMA20)
-7.90%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+21.48%
STIM
RSI 9 days
35.30
RSI 14 days
29.01

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
GREAT WESTERN MINING CORPORATION PLC Stock Great Western Mining Corporation PLC
+14.08%+15.71%-3.57%-55.49% 3.16M
BHP GROUP LIMITED Stock BHP Group Limited
-0.55%-1.77%-14.16%-2.30% 146B
RIO TINTO PLC Stock Rio Tinto plc
-0.04%-1.17%-10.15%+3.57% 114B
GLENCORE PLC Stock Glencore plc
-0.57%-1.52%-1.95%+5.94% 71.98B
SAUDI ARABIAN MINING COMPANY (MA'ADEN) Stock Saudi Arabian Mining Company (Ma'aden)
-1.42%+2.62%-7.21%+5.50% 44.98B
GRUPO MÉXICO, S.A.B. DE C.V. Stock Grupo México, S.A.B. de C.V.
-0.60%-3.05%+0.79%+15.04% 40.29B
ANGLO AMERICAN PLC Stock Anglo American plc
+0.66%0.00%+20.50%-1.74% 36.4B
HINDUSTAN ZINC LIMITED Stock Hindustan Zinc Limited
-1.20%+1.58%+116.40%+130.15% 35.19B
TECK RESOURCES LIMITED Stock Teck Resources Limited
-0.72%-2.92%+17.57%+17.80% 25B
VEDANTA LIMITED Stock Vedanta Limited
+0.11%+0.81%+71.82%+59.89% 19.7B
IVANHOE MINES LTD. Stock Ivanhoe Mines Ltd.
-2.45%-5.34%+36.58%+55.31% 16.57B
SOUTH32 LIMITED Stock South32 Limited
+0.27%-5.68%+9.61%-6.41% 10.92B
MINERAL RESOURCES LIMITED Stock Mineral Resources Limited
-0.67%-8.20%-9.06%-6.27% 8.56B
LUNDIN MINING CORPORATION Stock Lundin Mining Corporation
-1.27%-4.28%+36.16%+48.49% 8.43B
PILBARA MINERALS LIMITED Stock Pilbara Minerals Limited
-1.47%-10.77%-15.06%-29.22% 6.97B
YINTAI GOLD CO., LTD. Stock Yintai Gold Co., Ltd.
+0.23%-1.73%+17.53%+41.38% 6.74B
Average+0.26%+0.19%+16.61%+17.60%
Weighted average by Cap.-0.52%-0.34%+6.74%+14.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1db6.g4EesC_tp9PslVrIqc6fxEnPOlz0cI4_pmR5QkfTxzo.4uho70OHw5WK9COPkJ_W8j_2agnAQfld9hIudz-7pAjStifebqiVmKOlbg
DatePriceVolumeDaily volume
11:27:40 am 0.04 2,491,249 329,674,679
11:27:21 am 0.04 2,491,249 327,183,430
11:27:04 am 0.04 2,491,249 324,692,181
11:26:40 am 0.04 2,821,249 322,200,932
11:25:58 am 0.0395 3,800,000 319,379,683
11:25:32 am 0.0395 4,934,911 315,579,683
11:22:28 am 0.0394 6,015,254 310,644,772
11:21:35 am 0.0389 7,541,262 304,629,518
11:20:04 am 0.0389 12,853 297,088,256

Chart Great Western Mining Corporation PLC

Chart Great Western Mining Corporation PLC
More charts

Monthly variations

Annual change

2024-4.76%
2023-66.40%
2022-5.30%
2021-40.00%
2020+76.00%
2019-52.83%
2018-74.40%
2017+140.70%
2016+7.50%
2015-38.46%
2014-33.33%
2013-58.95%
2012-70.77%
2011-32.29%
2010-25.00%
2009-7.25%
  1. Stock Market
  2. Equities
  3. GWMO Stock
  4. Quotes Great Western Mining Corporation PLC