GREAT WESTERN MINING CORPORATION PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.039 GBX | 0.00% |
|
-4.88% | -7.14% |
| Jun. 25 | Great Western Mining to Raise GBP500,000 via Share Placement | MT |
| Jun. 24 | Great Western Mining sees positive data at copper project | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.041 p | 0.039 p | 0.04 p | 0.039 p | 0.039 p |
| Volume | 40 806 240 | 138 459 200 | 85 037 260 | 74 745 320 | 51 467 989 |
| Change | 0.00% | -4.88% | +2.56% | -2.50% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.039 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.0406 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.038 |
Performance
| 1 week | -4.88% | ||
| Current month | -2.50% | ||
| 1 month | -2.50% | ||
| 3 months | -17.02% | ||
| 6 months | -22.00% | ||
| Current year | -7.14% | ||
| 1 year | -50.63% | ||
| 3 years | -83.04% | ||
| 5 years | -93.04% | ||
| 10 years | -94.66% |
Volumes
marketsDaily volume
51 467 989
Estimated daily volume
51 467 989
Avg. Volume 20 sessions
168 464 614
Daily volume ratio
0.31
Avg. Volume 20 sessions GBX
6 570 119.95
Avg. Volume 20 sessions USD
6 570 119.95
Record volume 1
843 810 500
Record volume 2
754 207 000
Record volume 3
571 055 400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (GBX)
4 226 849
Capitalization (USD)
4 226 849
Net sales ()
0
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
92.44 %
Free-Float capitalization (GBX)
3 907 459
Free-Float capitalization (USD)
3 907 459
Average Daily Capital Traded
155.44%
Highs and lows
1 week
0.04
0.04
1 month
0.040.06
Current year
0.030.08
1 year
0.030.09
3 years
0.030.24
5 years
0.030.60
10 years
0.032.55
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+14.87%
STIM
RSI 9 days
47.35
RSI 14 days
48.59
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.88% | -7.14% | -50.63% | 4.23M | ||
| -1.35% | -0.92% | -14.54% | -5.36% | 150B | ||
| -2.33% | -2.82% | -13.20% | -0.29% | 115B | ||
| -2.71% | -3.68% | -2.87% | +1.08% | 74.37B | ||
| -2.38% | +1.08% | +16.02% | +26.95% | 47.81B | ||
| +1.47% | +7.04% | -7.62% | +1.24% | 43.48B | ||
| -2.33% | -2.94% | +17.20% | +0.83% | 37.24B | ||
| +0.31% | -3.47% | +108.07% | +101.29% | 33.35B | ||
| -0.47% | +3.39% | +21.53% | +23.88% | 25.95B | ||
| -0.86% | -2.18% | +76.17% | +59.91% | 20.39B | ||
| -0.05% | +2.89% | +52.14% | +54.55% | 19.21B | ||
| -1.38% | -3.51% | +7.21% | -9.62% | 11.07B | ||
| -1.59% | -2.33% | +42.90% | +39.05% | 8.94B | ||
| -0.05% | +2.29% | -17.69% | -20.52% | 7.64B | ||
| +4.76% | +4.82% | +26.07% | +48.31% | 6.91B | ||
| -0.66% | +1.35% | -24.05% | -40.94% | 6.16B | ||
| Average | -0.67% | +0.58% | +17.51% | +14.36% | ||
| Weighted average by Cap. | -1.54% | +0.21% | +6.99% | +11.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf73.A7THdLZzK1Jx04klY4GfoQPqTzm7wqyFapT0jMdLB_U.TsOUINosQDUAnbxWCNH09FCfKG70rPniOcyrzvAbb79khb0awApkHx-4zA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:19 am | 0.0394 | 1,000,000 | 51,457,989 |
| 10:53:45 am | 0.0386 | 1,405,637 | 50,457,989 |
| 10:28:50 am | 0.038 | 15,000 | 49,052,352 |
| 09:46:50 am | 0.04 | 12,500 | 49,037,352 |
| 08:17:33 am | 0.04 | 2,500 | 49,024,852 |
| 08:09:05 am | 0.0395 | 2,500,000 | 49,022,352 |
| 08:04:42 am | 0.0395 | 2,500,000 | 46,522,352 |
| 08:01:02 am | 0.0395 | 5,000,000 | 44,022,352 |
| 07:54:52 am | 0.0397 | 2,965,854 | 39,022,352 |
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | -66.40% | ||
| 2022 | -5.30% | ||
| 2021 | -40.00% | ||
| 2020 | +76.00% | ||
| 2019 | -52.83% | ||
| 2018 | -74.40% | ||
| 2017 | +140.70% | ||
| 2016 | +7.50% | ||
| 2015 | -38.46% | ||
| 2014 | -33.33% | ||
| 2013 | -58.95% | ||
| 2012 | -70.77% | ||
| 2011 | -32.29% | ||
| 2010 | -25.00% | ||
| 2009 | -7.25% |
- Stock Market
- Equities
- GWMO Stock
- Quotes Great Western Mining Corporation PLC
