GREAT-WEST LIFECO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.88 CAD | -0.84% |
|
-4.19% | -6.79% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 42.18 $ | 42.16 $ | 41.78 $ | 40.88 $ |
| Volume | 3 119 347 | 4 119 394 | 2 706 490 | 5 250 556 |
| Change | -1.19% | -0.05% | -0.90% | -2.15% |
| Opening | 42.73 | 41.87 | 42.10 | 41.24 |
| High | 42.75 | 42.23 | 42.48 | 41.58 |
| Low | 41.85 | 41.71 | 41.72 | 40.69 |
Performance
| 1 day | -0.84% | ||
| 1 week | -4.19% | ||
| 1 month | +0.29% | ||
| 3 months | -2.50% | ||
| 6 months | -6.45% | ||
| Current year | -6.79% | ||
| 1 year | +6.15% | ||
| 3 years | +10.88% | ||
| 5 years | +33.59% | ||
| 10 years | +40.72% |
Volumes
marketsDaily volume
5 250 556
Estimated daily volume
5 250 556
Avg. Volume 20 sessions
4 034 539
Daily volume ratio
1.30
Avg. Volume 20 sessions CAD
164 931 954.32
Avg. Volume 20 sessions USD
120 895 122.52
Record volume 1
22 727 330
Record volume 2
15 958 000
Record volume 3
15 901 950
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
38 121 388 010
Capitalization (USD)
27 942 977 411
Net sales (CAD)
41 629 000 000
Net sales (USD)
30 514 057 000
Number of employees
33 500
Sales / Employee (CAD)
1 242 657
Sales / Employee (USD)
910 867
Free-Float
26.35 %
Free-Float capitalization (CAD)
11 220 327 670
Free-Float capitalization (USD)
8 224 500 182
Average Daily Capital Traded
0.43%
Highs and lows
1 week
40.69
43.04
1 month
40.6943.64
Current year
39.7645.18
1 year
37.0645.18
3 years
27.9945.18
5 years
18.8845.18
10 years
18.8845.18
Indicators
Moving average 5 days
41.94
Moving average 20 days
42.64
Moving average 50 days
41.96
Moving average 100 days
42.50
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+3.97%
STIM
RSI 9 days
34.99
RSI 14 days
43.02
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -4.19% | -6.79% | +6.15% | 27.94B | ||
| -0.09% | -1.64% | +12.07% | +23.44% | 78.88B | ||
| +1.77% | -0.23% | +9.44% | +43.65% | 51.46B | ||
| +2.15% | +2.49% | +8.93% | +38.92% | 51.07B | ||
| +0.91% | -2.51% | +20.90% | +40.20% | 46.59B | ||
| +1.53% | +0.83% | +16.04% | +50.19% | 43.21B | ||
| +0.47% | +0.94% | +23.53% | +31.95% | 39.69B | ||
| +1.52% | -2.06% | -0.60% | +3.75% | 29.1B | ||
| -0.40% | -2.45% | -15.80% | -31.53% | 26.05B | ||
| +1.08% | +2.37% | +22.84% | +27.73% | 25.35B | ||
| +1.62% | +8.43% | +40.61% | +71.75% | 25.29B | ||
| +1.03% | -0.48% | +7.50% | +18.59% | 20.02B | ||
| +0.92% | -1.71% | +4.43% | +13.02% | 18.9B | ||
| -1.59% | -4.74% | +34.67% | +70.68% | 17.75B | ||
| +0.17% | -1.68% | +10.40% | +20.40% | 16.31B | ||
| +0.56% | -4.24% | +4.56% | -11.50% | 11.49B | ||
| Average | +0.68% | -0.82% | +12.05% | +26.09% | ||
| Weighted average by Cap. | +0.79% | -0.51% | +12.39% | +29.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd3a2a42bb5e091db52e1.lLNkHxEFqcsCSCXM5s_s0o5tURlbY2HR9dUcpXwQzzY.5OADLyBJm5wxHVWYiJ2LhMIJHm1oBiO7m7ZU9BAnpXnX-jFcY2yZp086ZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 40.88 | 800 | 5,237,800 |
| 04:00:00 pm | 40.88 | 500 | 5,237,000 |
| 04:00:00 pm | 40.88 | 1,400 | 5,236,500 |
| 04:00:00 pm | 40.88 | 7,700 | 5,235,100 |
| 04:00:00 pm | 40.88 | 6,900 | 5,227,400 |
| 04:00:00 pm | 40.88 | 1,100 | 5,220,500 |
| 04:00:00 pm | 40.88 | 10,900 | 5,219,400 |
| 04:00:00 pm | 40.88 | 400 | 5,208,500 |
| 04:00:00 pm | 40.88 | 200 | 5,208,100 |
| 04:00:00 pm | 40.88 | 1,000 | 5,207,900 |
Monthly variations
Annual change
| 2024 | -6.79% | ||
| 2023 | +40.13% | ||
| 2022 | -17.54% | ||
| 2021 | +25.07% | ||
| 2020 | -8.75% | ||
| 2019 | +18.03% | ||
| 2018 | -19.72% | ||
| 2017 | -0.20% | ||
| 2016 | +1.85% | ||
| 2015 | +2.80% | ||
| 2014 | +2.56% | ||
| 2013 | +34.50% | ||
| 2012 | +19.36% | ||
| 2011 | -22.73% | ||
| 2010 | -1.79% | ||
| 2009 | +29.86% | ||
| 2008 | -41.80% | ||
| 2007 | +5.24% | ||
| 2006 | +10.10% | ||
| 2005 | +14.98% | ||
| 2004 | +17.36% | ||
| 2003 | +22.15% | ||
| 2002 | +8.60% | ||
| 2001 | -7.67% | ||
| 2000 | +59.10% | ||
| 1999 | -10.19% | ||
| 1998 | +35.06% | ||
| 1997 | +81.18% | ||
| 1996 | +47.83% | ||
| 1995 | +29.94% | ||
| 1994 | -3.80% | ||
| 1993 | +55.93% | ||
| 1992 | +5.36% | ||
| 1991 | +14.29% | ||
| 1990 | -24.62% | ||
| 1989 | +35.42% | ||
| 1988 | +18.52% | ||
| 1987 | -40.44% | ||
| 1986 | -20.93% |
- Stock Market
- Equities
- GWO Stock
- Quotes Great-West Lifeco Inc.
