Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.33 USD | +1.22% | -7.24% | -37.17% |
May. 23 | Great Ajax Files Shelf Registration for 12 Million Shares | MT |
May. 03 | Great Ajax Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 3.44 $ | 3.37 $ | 3.29 $ | 3.33 $ |
Volume | 160 492 | 79 314 | 85 055 | 196 839 |
Change | -3.37% | -2.03% | -2.37% | +1.22% |
Opening | 3.57 | 3.45 | 3.27 | 3.26 |
High | 3.57 | 3.51 | 3.36 | 3.37 |
Low | 3.36 | 3.34 | 3.26 | 3.22 |
Performance
1 day | +1.22% | ||
1 week | -7.24% | ||
Current month | -3.48% | ||
1 month | -5.93% | ||
3 months | -33.53% | ||
6 months | -29.15% | ||
Current year | -37.17% | ||
1 year | -38.33% | ||
3 years | -73.78% | ||
5 years | -74.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mortgage REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.22% | -7.24% | -37.17% | -38.33% | 123M | ||
+0.83% | -4.28% | +0.57% | +6.97% | 9.75B | ||
+0.84% | -2.63% | -1.73% | +8.68% | 7.09B | ||
-1.46% | -8.68% | -9.90% | +9.73% | 5.98B | ||
+1.01% | -3.92% | +3.18% | +37.06% | 5.33B | ||
+1.58% | -5.56% | -18.48% | -3.99% | 3.05B | ||
+1.06% | -3.74% | -11.92% | +9.41% | 2.52B | ||
0.00% | -2.96% | -13.37% | +1.19% | 1.45B | ||
-0.18% | -4.25% | -4.17% | +15.62% | 1.41B | ||
+0.85% | -4.13% | -18.54% | -22.04% | 1.41B | ||
+2.03% | -3.53% | -9.76% | +4.49% | 1.3B | ||
+1.12% | -9.77% | -9.23% | +17.29% | 1.18B | ||
+1.14% | -2.99% | -5.15% | +0.94% | 1.09B | ||
-0.24% | -3.81% | -6.44% | -4.60% | 1.03B | ||
+1.44% | -1.15% | -5.51% | -5.58% | 1.02B | ||
+0.28% | -14.67% | -46.66% | -30.23% | 1.01B | ||
Average | +0.72% | -5.21% | -12.14% | +0.41% | ||
Weighted average by Cap. | +0.59% | -4.82% | -6.25% | +8.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 3.33 | 1,413 | 186,760 |
03:59:52 pm | 3.32 | 100 | 185,347 |
03:59:49 pm | 3.32 | 107 | 185,247 |
03:59:41 pm | 3.32 | 100 | 185,140 |
03:59:41 pm | 3.32 | 100 | 185,040 |
03:59:41 pm | 3.32 | 300 | 184,940 |
03:59:41 pm | 3.32 | 102 | 184,640 |
03:59:41 pm | 3.31 | 100 | 184,538 |
03:59:41 pm | 3.31 | 100 | 184,438 |
03:59:41 pm | 3.32 | 100 | 184,338 |
Monthly variations
Annual change
2024 | -37.17% | ||
2023 | -26.90% | ||
2022 | -44.91% | ||
2021 | +25.81% | ||
2020 | -26.90% | ||
2019 | +22.90% | ||
2018 | -12.81% | ||
2017 | +4.14% | ||
2016 | +9.49% | ||
2015 | -13.43% |
- Stock Market
- Equities
- AJX Stock
- Quotes Great Ajax Corp.