Stock GSOL GRAYSCALE SOLANA TRUST (SOL)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Grayscale Solana Trust (SOL)

Equities

GSOL

US38965D1046

Market Closed - OTC Markets
Other stock markets
 03:59:56 2024-05-23 pm EDT 		5-day change 1st Jan Change
470.9 USD +0.31% Intraday chart for Grayscale Solana Trust (SOL) +20.85% +236.37%
1 week+20.85%
Current month+40.56%

Quotes 5-day view

Delayed Quote OTC Markets
Grayscale Solana Trust (SOL)(GSOL) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 434 $ 442.4888 $ 469.4228 $ 470.89 $
Volume 8 170 4 885 6 978 5 981
Change +11.28% +1.96% +6.09% +0.31%
Opening 399.00 447.00 440.00 465.00
High 437.00 448.00 488.75 484.10
Low 383.55 425.01 437.39 440.50

Performance

1 day+0.31%
1 week+20.85%
Current month+40.56%
1 month+10.27%
3 months+118.76%
6 months+309.47%
Current year+236.37%
1 year+2,676.47%

Volumes

markets
Daily volume
5 981
Estimated daily volume
5 981
Avg. Volume 20 sessions
5 033
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
2 369 989.37
Record volume 1
48 653
Record volume 2
37 413
Record volume 3
30 982
Capital turnover ratio
0.01

Basic data

Capitalization (USD)
297 438 960

Highs and lows

1 week
377.00
Extreme 377
488.75
1 month
327.00
Extreme 327
488.75
Current year
109.78
Extreme 109.78
580.00
1 year
16.03
Extreme 16.03
580.00
3 years
15.10
Extreme 15.1
580.00
5 years
15.10
Extreme 15.1
580.00
10 years
15.10
Extreme 15.1
580.00

Indicators

Moving average 5 days
428.58
Moving average 20 days
376.40
Moving average 50 days
381.48
Moving average 100 days
301.23
Price spread / (MMA5)
-8.98%
Price spread / (MMA20)
-20.07%
Price spread / (MMA50)
-18.99%
Price spread / (MMA100)
-36.03%
STIM
RSI 9 days
68.99
RSI 14 days
62.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fbba2ae8a35dc4de7a219d2e7fb1f5.PcusINWNBmYfWvVRap_W4iat2TV_yDsBFWDwRjRCWfQ.d7-bGaTMTSFTar06M6mk20HKr0QUmk9CfSqIEwEnMJ1SvucQlP8yCmUAmg
DatePriceVolumeDaily volume
03:59:56 pm 470.9 1 11,962
03:59:56 pm 470.9 1 11,961
03:58:31 pm 470.9 17 11,960
03:58:31 pm 470.9 17 11,943
03:58:20 pm 470.9 3 11,926
03:58:20 pm 470.9 3 11,923
03:58:17 pm 470.9 3 11,920
03:58:17 pm 470.9 3 11,917
03:58:13 pm 470 1 11,914
03:58:13 pm 470 1 11,913

Chart Grayscale Solana Trust (SOL)

Chart Grayscale Solana Trust (SOL)
More charts

Monthly variations

Annual change

2024+236.37%
2023+533.44%
  1. Stock Market
  2. Equities
  3. GSOL Stock
  4. Quotes Grayscale Solana Trust (SOL)