GRASIM INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,316 INR | -1.23% |
|
-5.11% | +8.50% |
| May. 29 | Grasim Industries Fully Redeems INR1 Billion Commercial Paper at Maturity | MT |
| May. 27 | Profit Booking Drags Indian Equities to End with Marginal Losses on Monday | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2440.35 ₹ | 2400.6 ₹ | 2345.2 ₹ | 2316.25 ₹ |
| Volume | 874 384 | 1 084 966 | 826 458 | 1 644 820 |
| Change | +2.08% | -1.63% | -2.31% | -1.23% |
| Opening | 2,398.90 | 2,440.00 | 2,404.00 | 2,342.95 |
| High | 2,469.95 | 2,460.00 | 2,406.60 | 2,362.00 |
| Low | 2,392.70 | 2,393.25 | 2,328.00 | 2,295.95 |
Performance
| 1 day | -1.23% | ||
| 1 week | -5.11% | ||
| 1 month | -4.97% | ||
| 3 months | +3.14% | ||
| 6 months | +14.89% | ||
| Current year | +8.50% | ||
| 1 year | +35.41% | ||
| 3 years | +60.60% | ||
| 5 years | +161.40% | ||
| 10 years | +266.44% |
Volumes
marketsDaily volume
1 644 820
Estimated daily volume
1 644 820
Avg. Volume 20 sessions
848 126
Daily volume ratio
1.94
Avg. Volume 20 sessions INR
1 964 471 847.50
Avg. Volume 20 sessions USD
23 640 454.21
Record volume 1
25 358 920
Record volume 2
15 669 215
Record volume 3
15 465 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 564 936 341 200
Capitalization (USD)
18 832 443 930
Net sales (INR)
258 473 300 000
Net sales (USD)
3 110 467 692
Free-Float
48.18 %
Free-Float capitalization (INR)
737 866 968 861
Free-Float capitalization (USD)
8 879 491 103
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2 295.95
2 469.95
1 month
2 295.952 489.75
Current year
2 016.552 489.75
1 year
1 696.002 489.75
3 years
1 276.602 489.75
5 years
385.052 489.75
10 years
385.052 489.75
Indicators
Moving average 5 days
2 378.61
Moving average 20 days
2 408.97
Moving average 50 days
2 326.39
Moving average 100 days
2 159.27
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
-6.78%
STIM
RSI 9 days
39.69
RSI 14 days
45.74
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -5.11% | +8.50% | +35.41% | 18.83B | ||
| +2.25% | -0.22% | +18.22% | +68.75% | 56.04B | ||
| +0.87% | -1.22% | +14.67% | +37.82% | 35.26B | ||
| +0.47% | -3.08% | -5.59% | +26.30% | 34.25B | ||
| +0.67% | -1.34% | +12.67% | +26.16% | 33.83B | ||
| -1.03% | -4.24% | +18.26% | +36.98% | 18.89B | ||
| +4.85% | +5.17% | +27.66% | +51.49% | 18.72B | ||
| -1.84% | +0.39% | -3.40% | +14.63% | 10.86B | ||
| -0.64% | -2.08% | +0.47% | +15.03% | 6.78B | ||
| +0.11% | -2.09% | +6.84% | +83.42% | 4B | ||
| -0.12% | -2.32% | +14.16% | +26.28% | 3.94B | ||
| +1.60% | -5.64% | -4.79% | -31.61% | 3.38B | ||
| +1.71% | +2.26% | +37.06% | +58.06% | 2.88B | ||
| -1.61% | -1.61% | -1.61% | +35.56% | 2.88B | ||
| +0.28% | -0.28% | +35.23% | +77.79% | 2.82B | ||
| +0.71% | +1.64% | +40.65% | +41.97% | 2.66B | ||
| Average | +0.44% | -1.67% | +13.69% | +37.75% | ||
| Weighted average by Cap. | +0.89% | -1.68% | +12.27% | +40.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.50% | ||
| 2023 | +23.86% | ||
| 2022 | +6.24% | ||
| 2021 | +74.84% | ||
| 2020 | +24.77% | ||
| 2019 | -9.93% | ||
| 2018 | -29.18% | ||
| 2017 | +35.12% | ||
| 2016 | +14.88% | ||
| 2015 | +10.92% | ||
| 2014 | +24.70% | ||
| 2013 | -14.35% | ||
| 2012 | +27.35% | ||
| 2011 | +6.23% | ||
| 2010 | -5.35% | ||
| 2009 | +102.90% | ||
| 2008 | -66.69% | ||
| 2007 | +30.73% | ||
| 2006 | +101.34% | ||
| 2005 | +5.20% | ||
| 2004 | +31.75% | ||
| 2003 | +218.80% | ||
| 2002 | +14.91% | ||
| 2001 | -4.83% | ||
| 2000 | -29.04% | ||
| 1999 | +125.32% | ||
| 1998 | -48.59% | ||
| 1997 | -16.41% | ||
| 1996 | -22.52% | ||
| 1995 | -28.82% | ||
| 1994 | -2.88% |
- Stock Market
- Equities
- GRASIM Stock
- Quotes Grasim Industries Limited
