GRANITE POINT MORTGAGE TRUST INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.105 USD | -1.43% |
|
-8.36% | -47.39% |
| May. 08 | Sector Update: Financial Stocks Advance Late Afternoon | MT |
| May. 08 | Granite Point Shares Decline as Q1 Loss Widens | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 3.43 $ | 3.32 $ | 3.25 $ | 3.15 $ | 3.125 $ |
| Volume | 304 092 | 354 550 | 378 879 | 490 967 | 304 138 |
| Change | +0.59% | -3.21% | -2.11% | -3.08% | -1.43% |
| Opening | 3.42 | 3.44 | 3.32 | 3.25 | 3.17 |
| High | 3.52 | 3.45 | 3.36 | 3.30 | 3.2 |
| Low | 3.41 | 3.30 | 3.25 | 3.11 | 3.101 |
Performance
| 1 day | -3.08% | ||
| 1 week | -5.41% | ||
| Current month | -26.57% | ||
| 1 month | -29.53% | ||
| 3 months | -32.69% | ||
| 6 months | -40.90% | ||
| Current year | -46.97% | ||
| 1 year | -36.11% | ||
| 3 years | -77.50% | ||
| 5 years | -83.34% |
Volumes
marketsDaily volume
490 967
Estimated daily volume
490 967
Avg. Volume 20 sessions
516 960
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
1 628 424.00
Record volume 1
33 483 160
Record volume 2
14 490 120
Record volume 3
8 193 070
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
160 759 620
Net sales (USD)
82 000 000
Number of employees
36
Sales / Employee (USD)
2 277 778
Free-Float
97.69 %
Free-Float capitalization (USD)
157 047 320
Average Daily Capital Traded
1.01%
Highs and lows
1 week
3.11
3.52
1 month
3.114.50
Current year
3.116.13
1 year
3.116.41
3 years
3.1115.92
5 years
1.7419.35
10 years
1.7419.69
Indicators
Moving average 5 days
3.31
Moving average 20 days
3.86
Moving average 50 days
4.29
Moving average 100 days
4.77
Price spread / (MMA5)
+5.14%
Price spread / (MMA20)
+22.68%
Price spread / (MMA50)
+36.22%
Price spread / (MMA100)
+51.39%
STIM
RSI 9 days
19.70
RSI 14 days
22.67
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.08% | -5.41% | -46.97% | -36.11% | 161M | ||
| -2.87% | -4.92% | -0.26% | +3.15% | 9.67B | ||
| -2.15% | -3.34% | -2.55% | +6.10% | 7.04B | ||
| -3.76% | -6.79% | -8.56% | +9.58% | 6.07B | ||
| -2.15% | -4.80% | +2.15% | +33.21% | 5.27B | ||
| -3.40% | -7.33% | -19.75% | -7.08% | 3B | ||
| -1.93% | -4.20% | -12.85% | +5.42% | 2.49B | ||
| -1.93% | -0.78% | -13.37% | -0.68% | 1.45B | ||
| -1.87% | -3.16% | -4.00% | +12.99% | 1.41B | ||
| -2.59% | -4.39% | -19.22% | -23.76% | 1.4B | ||
| -2.30% | -5.08% | -11.56% | -0.88% | 1.28B | ||
| -2.75% | -11.54% | -10.23% | +14.31% | 1.17B | ||
| -2.49% | -3.91% | -6.21% | -3.12% | 1.08B | ||
| -7.76% | -15.60% | -46.81% | -32.31% | 1.01B | ||
| -1.93% | -3.58% | -6.22% | -7.11% | 1.04B | ||
| -10.86% | -14.84% | -22.18% | -21.07% | 938M | ||
| Average | -3.22% | -6.21% | -14.29% | -2.96% | ||
| Weighted average by Cap. | -2.58% | -5.39% | -7.19% | +5.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2dbafbcd57881.zfFDlZhVViJVQsDcoDsXg4e4obpK4z-RpMo4j5U589o.uZUo8K4RZmM2B4ar8VhY8tDO7fEBvAjmnLJQ3fl_hbm7tAWhoTR7SAIPgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.15 | 45,651 | 447,822 |
| 03:59:57 pm | 3.15 | 100 | 402,171 |
| 03:59:54 pm | 3.152 | 200 | 402,071 |
| 03:59:54 pm | 3.15 | 210 | 401,871 |
| 03:59:54 pm | 3.15 | 200 | 401,661 |
| 03:59:54 pm | 3.15 | 200 | 401,461 |
| 03:59:50 pm | 3.16 | 100 | 401,261 |
| 03:59:49 pm | 3.15 | 2,470 | 401,161 |
| 03:59:49 pm | 3.15 | 908 | 398,691 |
| 03:59:48 pm | 3.155 | 100 | 397,783 |
Monthly variations
Annual change
| 2024 | -46.97% | ||
| 2023 | +10.82% | ||
| 2022 | -54.23% | ||
| 2021 | +17.22% | ||
| 2020 | -45.65% | ||
| 2019 | +1.94% | ||
| 2018 | +1.63% | ||
| 2017 | -6.63% |
- Stock Market
- Equities
- GPMT Stock
- Quotes Granite Point Mortgage Trust Inc.
