GRANGEX AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.16 SEK | +0.59% |
|
+3.15% | -57.13% |
| May. 08 | Anglo American, Grangex Sign Offtake Agreement for Norwegian Iron Ore Mine | MT |
| May. 08 | Grangex AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 9.85 kr | 9.76 kr | 10.18 kr | 10.1 kr | 10.16 kr |
| Volume | 18 498 | 32 259 | 102 664 | 102 994 | 57 466 |
| Change | +∞% | -0.91% | +4.30% | -0.79% | +0.59% |
| Opening | 9.85 | 9.76 | 10.18 | 10.10 | 10.16 |
| High | 9.85 | 9.76 | 10.18 | 10.10 | 10.16 |
| Low | 9.85 | 9.76 | 10.18 | 10.10 | 10.16 |
Performance
| 1 day | +0.59% | ||
| 1 week | +3.15% | ||
| Current month | +3.15% | ||
| 1 month | +7.51% | ||
| 3 months | -0.39% | ||
| 6 months | -55.83% | ||
| Current year | -57.13% | ||
| 1 year | -74.98% | ||
| 3 years | -71.38% |
Volumes
marketsDaily volume
57 466
Avg. Volume 20 sessions
55 794
Avg. Volume 20 sessions SEK
566 867.04
Avg. Volume 20 sessions USD
53 580.84
Record volume 1
1 053 654
Record volume 2
727 653
Record volume 3
703 298
Capital turnover ratio
0.00
Float rotation
0.12
Basic data
Capitalization (SEK)
142 942 277
Capitalization (USD)
13 511 047
Net sales (SEK)
36 996 000
Net sales (USD)
3 496 899
Number of employees
12
Sales / Employee (SEK)
3 083 000
Sales / Employee (USD)
291 408
Free-Float
3.41 %
Free-Float capitalization (SEK)
4 874 627
Free-Float capitalization (USD)
460 755
Average Daily Capital Traded
0.4%
Highs and lows
1 week
10.10
10.18
1 month
9.0510.18
Current year
7.0723.50
1 year
7.0752.80
3 years
7.0764.80
5 years
7.07300.00
10 years
7.07300.00
Indicators
Moving average 5 days
10.01
Moving average 20 days
9.54
Moving average 50 days
8.77
Moving average 100 days
11.54
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-6.10%
Price spread / (MMA50)
-13.68%
Price spread / (MMA100)
+13.58%
STIM
RSI 9 days
72.20
RSI 14 days
66.25
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +3.15% | -57.13% | -74.98% | 13.51M | ||
| -1.43% | -4.65% | -7.49% | +10.61% | 38.6B | ||
| +1.44% | +4.74% | -22.62% | -1.90% | 21.28B | ||
| -1.32% | -5.22% | -10.11% | -9.06% | 20.72B | ||
| +1.16% | -0.99% | +5.42% | +17.86% | 19.82B | ||
| -2.20% | -6.24% | +6.28% | +26.51% | 19.72B | ||
| +2.14% | -1.39% | +6.74% | +23.25% | 9.28B | ||
| -0.13% | -0.21% | -21.34% | +71.23% | 8.6B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.73B | ||
| -0.64% | -8.74% | +22.77% | +81.70% | 7.56B | ||
| -1.56% | -8.56% | -22.62% | -1.25% | 7.51B | ||
| 0.00% | +2.45% | +15.31% | +40.74% | 7.38B | ||
| -1.79% | -6.29% | -14.29% | -19.51% | 6.53B | ||
| -2.02% | -7.00% | +4.68% | +12.48% | 6.06B | ||
| -0.51% | -3.09% | -23.19% | -24.04% | 5.54B | ||
| -2.19% | -6.02% | +47.18% | +104.55% | 5.17B | ||
| Average | -0.55% | -3.06% | -4.40% | +16.14% | ||
| Weighted average by Cap. | -0.58% | -3.05% | -3.68% | +16.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -57.13% | ||
| 2023 | +30.22% | ||
| 2022 | -20.87% | ||
| 2021 | -60.00% | ||
| 2020 | +55.41% |
- Stock Market
- Equities
- GRANGX Stock
- Quotes Grangex AB
