Stock LOPE GRAND CANYON EDUCATION, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Grand Canyon Education, Inc.

Equities

LOPE

US38526M1062

Miscellaneous Educational Service Providers

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-06-12 pm EDT 		5-day change 1st Jan Change
139.7 USD +0.68% Intraday chart for Grand Canyon Education, Inc. -3.61% +5.82%
May. 28 BMO Capital Adjusts Price Target on Grand Canyon Education to $160 From $155, Maintains Outperform Rating MT
May. 14 Grand Canyon Education Insider Sold Shares Worth $295,600, According to a Recent SEC Filing MT

Quotes 5-day view

Delayed Quote Nasdaq
Grand Canyon Education, Inc.(LOPE) : Historical Chart (5-day)
  2024-06-07 2024-06-10 2024-06-11 2024-06-12
Last 142.92 $ 139.67 $ 138.77 $ 139.72 $
Volume 168 762 214 860 174 373 82 150
Change -0.85% -2.27% -0.64% +0.68%
Opening 143.86 141.94 139.67 139.49
High 143.99 141.94 140.25 141.26
Low 141.79 138.85 137.51 139.36

Performance

1 day+0.68%
1 week-2.63%
Current month-1.92%
1 month-6.10%
3 months+5.01%
6 months-1.44%
Current year+5.82%
1 year+31.95%
3 years+49.35%
5 years+12.86%
10 years+212.71%

Volumes

markets
Daily volume
82 150
Estimated daily volume
82 150
Avg. Volume 20 sessions
156 795
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
21 907 397.40
Record volume 1
8 109 081
Record volume 2
5 470 063
Record volume 3
4 610 305
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
4 068 373 100
Net sales (USD)
960 899 000
Number of employees
4 934
Sales / Employee (USD)
194 751
Free-Float
53.85 %
Free-Float capitalization (USD)
4 034 648 104
Average Daily Capital Traded
0.54%

Highs and lows

1 week
137.51
Extreme 137.505
145.73
1 month
137.51
Extreme 137.505
149.69
Current year
118.48
Extreme 118.48
156.56
1 year
99.65
Extreme 99.65
156.56
3 years
70.00
Extreme 70
156.56
5 years
57.89
Extreme 57.89
156.56
10 years
31.12
Extreme 31.12
156.56

Indicators

Moving average 5 days
142.09
Moving average 20 days
144.30
Moving average 50 days
138.01
Moving average 100 days
134.98
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-3.39%
STIM
RSI 9 days
35.19
RSI 14 days
43.54

Sector Comparison - Miscellaneous Educational Service Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
GRAND CANYON EDUCATION, INC. Stock Grand Canyon Education, Inc.
+0.68%-2.63%+5.82%+31.95% 4.07B
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. Stock New Oriental Education & Technology Group Inc.
+0.38%-0.71%+4.37%+82.10% 12.61B
TAL EDUCATION GROUP Stock TAL Education Group
0.00%-2.29%-15.36%+72.70% 6.47B
STRIDE, INC. Stock Stride, Inc.
+2.18%-0.36%+15.19%+65.75% 2.84B
ADTALEM GLOBAL EDUCATION INC. Stock Adtalem Global Education Inc.
+0.37%-0.67%+9.86%+54.41% 2.43B
LAUREATE EDUCATION, INC. Stock Laureate Education, Inc.
-0.82%-3.08%+5.69%+18.48% 2.27B
PERDOCEO EDUCATION CORPORATION Stock Perdoceo Education Corporation
+0.94%-3.58%+22.72%+74.07% 1.4B
GAOTU TECHEDU INC. Stock Gaotu Techedu Inc.
-1.23%-11.88%+33.15%+53.99% 1.27B
FENBI LTD. Stock Fenbi Ltd.
-1.15%+1.18%-6.32%-44.87% 1.25B
TIANLI INTERNATIONAL HOLDINGS LIMITED Stock Tianli International Holdings Limited
+3.34%-5.69%+43.65%+109.95% 1.22B
HUMANSOFT HOLDING COMPANY K.S.C.P. Stock Humansoft Holding Company K.S.C.P.
-0.67%+4.16%-18.07%-18.75% 1.17B
PROEDUCA ALTUS, S.A. Stock Proeduca Altus, S.A.
+3.60%+0.88%+33.72%+21.05% 1.08B
XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO., LTD Stock Xueda (Xiamen) Education Technology Group Co., Ltd
+3.35%+1.48%+27.27%+123.07% 1.04B
EMIRATES DRIVING COMPANY Stock Emirates Driving Company
+0.72%-0.35%-15.70%+28.50% 818M
ADVTECH LIMITED Stock ADvTECH Limited
+0.37%+2.98%+9.90%+52.20% 789M
CHINA CHUNLAI EDUCATION GROUP CO., LTD. Stock China Chunlai Education Group Co., Ltd.
-1.50%-3.77%-26.28%+8.75% 717M
Average+0.66%-2.09%+8.10%+45.84%
Weighted average by Cap.+0.52%-2.00%+4.78%+59.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4501.4w10UsvFCGKmyYsWmrfoyeDWDkVtG2x9BdvQ0S14poQ.kVw3F_KUTyGforhe1_GguY2baTcULh0UUbGmg30v_NKsYE05hPBPT_mWvw
DatePriceVolumeDaily volume
04:00:00 pm 139.7 15,586 30,812
03:59:52 pm 139.7 100 15,226
03:59:52 pm 139.7 100 15,126
03:59:51 pm 139.8 100 15,026
03:59:35 pm 139.8 100 14,926
03:59:31 pm 139.7 100 14,826
03:59:31 pm 139.7 147 14,726
03:59:07 pm 139.7 154 14,579
03:58:35 pm 139.8 149 14,425
03:57:37 pm 139.8 100 14,276

Chart Grand Canyon Education, Inc.

Chart Grand Canyon Education, Inc.
More charts

Monthly variations

Annual change

2024+5.82%
2023+24.97%
2022+23.28%
2021-7.95%
2020-2.80%
2019-0.36%
2018+7.38%
2017+53.17%
2016+45.69%
2015-14.02%
2014+7.02%
2013+85.77%
2012+47.06%
2011-18.53%
2010+3.05%
2009+1.22%
2008+58.48%
  1. Stock Market
  2. Equities
  3. LOPE Stock
  4. Quotes Grand Canyon Education, Inc.