GRAN TIERRA ENERGY INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.585 USD | -1.66% |
|
-7.97% | +51.42% |
| May. 02 | Transcript : Gran Tierra Energy Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 9.25 $ | 9.27 $ | 9.17 $ | 8.73 $ | 8.54 $ |
| Volume | 250 127 | 234 175 | 167 083 | 359 618 | 61 072 |
| Change | -0.32% | +0.22% | -1.08% | -4.80% | -1.66% |
| Opening | 9.31 | 9.22 | 9.25 | 9.07 | 8.75 |
| High | 9.39 | 9.50 | 9.26 | 9.15 | 8.765 |
| Low | 9.24 | 9.17 | 9.05 | 8.67 | 8.47 |
Performance
| 1 day | -1.66% | ||
| 1 week | -7.97% | ||
| Current month | -1.16% | ||
| 1 month | +4.79% | ||
| 3 months | +56.41% | ||
| 6 months | +33.44% | ||
| Current year | +51.42% | ||
| 1 year | +48.01% | ||
| 3 years | +38.41% | ||
| 5 years | -56.43% | ||
| 10 years | -88.14% |
Volumes
marketsDaily volume
61 072
Estimated daily volume
282 260
Avg. Volume 20 sessions
403 899
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
3 467 472.92
Record volume 1
37 298 230
Record volume 2
10 729 910
Record volume 3
8 900 964
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
273 529 966
Net sales (USD)
636 957 000
Number of employees
351
Sales / Employee (USD)
1 814 692
Free-Float
97.05 %
Free-Float capitalization (USD)
265 714 329
Average Daily Capital Traded
1.27%
Highs and lows
1 week
8.47
9.50
1 month
7.909.50
Current year
4.729.50
1 year
4.629.50
3 years
4.4021.50
5 years
1.7821.50
10 years
1.7881.80
Indicators
Moving average 5 days
9.14
Moving average 20 days
8.93
Moving average 50 days
8.01
Moving average 100 days
6.70
Price spread / (MMA5)
+6.46%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
-6.65%
Price spread / (MMA100)
-22.00%
STIM
RSI 9 days
59.51
RSI 14 days
63.18
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -7.97% | +51.42% | +48.01% | 274M | ||
| -0.13% | -2.35% | +5.46% | +0.29% | 290B | ||
| +0.23% | -1.32% | +1.88% | +13.28% | 138B | ||
| +0.74% | -0.72% | +47.54% | +49.84% | 120B | ||
| +0.48% | +0.59% | +19.56% | +32.30% | 80.66B | ||
| -0.21% | -1.73% | +3.94% | +10.80% | 72.44B | ||
| -0.38% | -0.80% | +4.44% | +4.49% | 55.56B | ||
| -0.30% | -3.50% | +4.63% | +14.31% | 46.47B | ||
| -0.07% | -0.61% | -10.66% | -20.10% | 35.01B | ||
| +0.93% | -0.60% | +24.72% | +45.50% | 34.3B | ||
| -0.26% | -1.48% | +7.09% | -1.22% | 30.87B | ||
| -2.99% | -0.66% | -2.99% | +6.32% | 24.36B | ||
| -0.36% | -2.53% | +6.97% | +5.94% | 20.46B | ||
| -0.27% | +1.87% | +25.65% | +58.69% | 19.29B | ||
| -1.57% | +0.30% | +5.10% | +13.33% | 18.2B | ||
| -0.60% | +3.16% | +14.11% | +11.38% | 17.57B | ||
| Average | -0.39% | -1.39% | +13.05% | +18.32% | ||
| Weighted average by Cap. | -0.02% | -2.09% | +11.46% | +14.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
643b8.xAaT4P7BT7kLBXgKU6CaOtYljS8dk1xwDYGZJcW4uE0.gl-qv5GeN_s_SCxwAuLIDLBk-BtK0CgKIPf2ELTu2iDwcMbWn6sD3mVuIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:51:01 am | 8.54 | 100 | 52,042 |
| 10:51:01 am | 8.54 | 100 | 51,942 |
| 10:50:24 am | 8.545 | 100 | 51,842 |
| 10:48:30 am | 8.55 | 100 | 51,742 |
| 10:46:40 am | 8.55 | 100 | 51,642 |
| 10:44:23 am | 8.54 | 100 | 51,542 |
| 10:42:28 am | 8.555 | 100 | 51,442 |
| 10:42:24 am | 8.55 | 100 | 51,342 |
| 10:42:10 am | 8.545 | 100 | 51,242 |
| 10:38:26 am | 8.55 | 100 | 51,142 |
Monthly variations
Annual change
| 2024 | +54.79% | ||
| 2023 | -43.03% | ||
| 2022 | +30.07% | ||
| 2021 | +109.21% | ||
| 2020 | -71.80% | ||
| 2019 | -40.55% | ||
| 2018 | -19.63% | ||
| 2017 | -10.60% | ||
| 2016 | +39.17% | ||
| 2015 | -43.64% | ||
| 2014 | -47.33% | ||
| 2013 | +32.67% | ||
| 2012 | +14.79% | ||
| 2011 | -40.37% | ||
| 2010 | +40.49% | ||
| 2009 | +104.64% | ||
| 2008 | +6.87% | ||
| 2007 | +120.17% | ||
| 2006 | -56.88% | ||
| 2005 | +173.27% |
- Stock Market
- Equities
- GTE Stock
- Quotes Gran Tierra Energy Inc.
