GRAINGER PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 244.5 GBX | -1.61% |
|
-2.20% | -7.53% |
| May. 22 | Barclays cuts NextEnergy but lifts JLEN | AN |
| May. 17 | Jefferies says buy Tritax Big Box post merger | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 252 p | 250.5 p | 248.5 p | 244.5 p |
| Volume | 1 113 624 | 1 007 506 | 1 338 693 | 2 091 499 |
| Change | -1.18% | -0.60% | -0.80% | -1.61% |
| Opening | 254.00 | 256.50 | 254.50 | 249.00 |
| High | 255.50 | 256.50 | 255.00 | 249.54 |
| Low | 248.00 | 248.00 | 247.50 | 243.50 |
Performance
| 1 day | -1.61% | ||
| 1 week | -2.20% | ||
| Current month | -2.20% | ||
| 1 month | -9.61% | ||
| 3 months | -3.74% | ||
| 6 months | -7.74% | ||
| Current year | -7.53% | ||
| 1 year | -3.97% | ||
| 3 years | -16.55% | ||
| 5 years | -1.41% | ||
| 10 years | +9.94% |
Volumes
marketsDaily volume
1 041 979
Estimated daily volume
1 041 979
Avg. Volume 20 sessions
831 628
Daily volume ratio
1.25
Avg. Volume 20 sessions GBX
203 333 046.00
Avg. Volume 20 sessions USD
203 333 046.00
Record volume 1
15 360 540
Record volume 2
12 931 535
Record volume 3
11 240 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 801 315 354
Capitalization (USD)
2 291 453 262
Net sales (GBP)
96 500 000
Net sales (USD)
122 757 650
Number of employees
372
Sales / Employee (GBP)
259 409
Sales / Employee (USD)
329 994
Free-Float
97.87 %
Free-Float capitalization (GBX)
1 778 370 962
Free-Float capitalization (USD)
2 262 265 701
Average Daily Capital Traded
11.29%
Highs and lows
1 week
243.50
256.50
1 month
240.50276.00
Current year
240.50276.00
1 year
215.40278.80
3 years
202.80340.00
5 years
189.76341.80
10 years
167.80385.25
Indicators
Moving average 5 days
250.10
Moving average 20 days
255.50
Moving average 50 days
256.83
Moving average 100 days
257.76
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
+5.42%
STIM
RSI 9 days
41.90
RSI 14 days
42.92
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -2.20% | -7.53% | -3.97% | 2.29B | ||
| -7.23% | -7.36% | -6.52% | +46.63% | 23.49B | ||
| +1.87% | -0.97% | -21.89% | -44.12% | 12.48B | ||
| -1.29% | +0.24% | +9.93% | -8.59% | 11.02B | ||
| -5.25% | -1.23% | -26.15% | -15.33% | 7.59B | ||
| -0.13% | +0.39% | -9.72% | -29.48% | 6.68B | ||
| -0.46% | -0.11% | -2.47% | -17.61% | 6.37B | ||
| -4.99% | -5.83% | -3.56% | +44.01% | 6.13B | ||
| +5.62% | +8.39% | +54.96% | +143.05% | 3.85B | ||
| +1.23% | +0.09% | +1.54% | -10.50% | 3.84B | ||
| +1.01% | +1.99% | +10.45% | -17.34% | 3.48B | ||
| -0.78% | -.--% | +27.20% | +33.39% | 3.32B | ||
| -4.61% | -1.84% | -7.31% | +29.20% | 3.16B | ||
| -2.64% | -4.21% | +3.52% | +61.08% | 2.59B | ||
| -3.10% | -5.56% | -20.00% | -3.69% | 2.54B | ||
| +1.49% | -3.77% | -5.99% | -25.82% | 2.4B | ||
| Average | -1.30% | -1.26% | -0.22% | +11.31% | ||
| Weighted average by Cap. | -2.34% | -2.13% | -3.65% | +10.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14e3c3488c33bab3.78n78aypPQdZcuopeugBt0aR00wC-M6NWko_Kf9yjio.vK25tsuaelEIQIsYSIlIzwz5pgpMjpvYaB9yapNEvFiCsYOB9ph7dg86vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:41 am | 245.5 | 5,612 | 461,910 |
| 11:29:41 am | 245.5 | 385 | 456,298 |
| 11:29:41 am | 245.5 | 256 | 455,913 |
| 11:29:41 am | 245.5 | 219 | 455,657 |
| 11:29:41 am | 245.5 | 220 | 455,438 |
| 11:29:41 am | 245.5 | 706 | 455,218 |
| 11:29:04 am | 245.5 | 70 | 454,512 |
| 11:29:04 am | 245.5 | 324 | 454,442 |
| 11:29:04 am | 245.5 | 450 | 454,118 |
Monthly variations
Annual change
| 2024 | -7.53% | ||
| 2023 | +4.92% | ||
| 2022 | -20.00% | ||
| 2021 | +11.07% | ||
| 2020 | -9.45% | ||
| 2019 | +49.29% | ||
| 2018 | -27.53% | ||
| 2017 | +21.74% | ||
| 2016 | +2.15% | ||
| 2015 | +23.83% | ||
| 2014 | -7.75% | ||
| 2013 | +71.84% | ||
| 2012 | +10.84% | ||
| 2011 | +1.23% | ||
| 2010 | -17.42% | ||
| 2009 | -5.36% | ||
| 2008 | -61.14% | ||
| 2007 | -49.93% | ||
| 2006 | +31.88% | ||
| 2005 | +37.03% | ||
| 2004 | +18.63% | ||
| 2003 | +64.65% | ||
| 2002 | +16.37% | ||
| 2001 | +27.99% | ||
| 2000 | +59.28% | ||
| 1999 | +48.21% | ||
| 1998 | -16.42% | ||
| 1997 | -2.76% | ||
| 1996 | +42.95% | ||
| 1995 | -0.41% | ||
| 1994 | +2.54% | ||
| 1993 | +136.00% | ||
| 1992 | -15.25% |
- Stock Market
- Equities
- GRI Stock
- Quotes Grainger plc
