GRAINGER PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 240.5 GBX | +0.21% |
|
+2.77% | -8.85% |
| May. 22 | Barclays cuts NextEnergy but lifts JLEN | AN |
| May. 17 | Jefferies says buy Tritax Big Box post merger | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 239 p | 238 p | 241.5 p | 240 p | 241 p |
| Volume | 6 240 856 | 1 267 526 | 2 143 951 | 542 753 | 45 133 |
| Change | +1.92% | -0.42% | +1.47% | -0.62% | +0.21% |
| Opening | 231.50 | 244.50 | 239.50 | 241.00 | 240 |
| High | 242.00 | 244.50 | 245.50 | 244.00 | 242.4 |
| Low | 231.50 | 237.50 | 238.50 | 237.50 | 239.5 |
Performance
| 1 day | +0.21% | ||
| 1 week | +2.77% | ||
| Current month | -1.03% | ||
| 1 month | +0.63% | ||
| 3 months | -7.31% | ||
| 6 months | -6.88% | ||
| Current year | -8.85% | ||
| 1 year | +10.75% | ||
| 3 years | -19.34% | ||
| 5 years | -3.60% | ||
| 10 years | +14.16% |
Volumes
marketsDaily volume
45 133
Estimated daily volume
180 863
Avg. Volume 20 sessions
1 249 322
Daily volume ratio
0.14
Avg. Volume 20 sessions GBX
300 461 941.00
Avg. Volume 20 sessions USD
300 461 941.00
Record volume 1
15 360 540
Record volume 2
12 931 535
Record volume 3
11 240 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 771 118 390
Capitalization (USD)
2 268 094 210
Net sales (GBP)
96 500 000
Net sales (USD)
123 577 900
Number of employees
372
Sales / Employee (GBP)
259 409
Sales / Employee (USD)
332 199
Free-Float
97.87 %
Free-Float capitalization (GBX)
1 748 512 520
Free-Float capitalization (USD)
2 239 145 133
Average Daily Capital Traded
16.96%
Highs and lows
1 week
231.50
245.50
1 month
231.50246.00
Current year
231.50276.00
1 year
216.20278.80
3 years
202.80340.00
5 years
189.76341.80
10 years
167.80385.25
Indicators
Moving average 5 days
238.60
Moving average 20 days
238.28
Moving average 50 days
249.58
Moving average 100 days
253.32
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+5.33%
STIM
RSI 9 days
52.93
RSI 14 days
49.50
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +2.77% | -8.85% | +10.75% | 2.27B | ||
| +1.35% | +4.57% | -3.85% | +54.68% | 24.15B | ||
| -0.24% | +0.60% | +10.46% | -3.76% | 11.12B | ||
| -3.05% | -8.50% | -36.23% | -51.91% | 10.12B | ||
| +0.61% | +1.00% | -23.98% | -10.78% | 7.78B | ||
| -1.17% | +0.80% | -12.04% | -29.63% | 6.51B | ||
| +1.51% | +3.54% | -1.84% | +47.80% | 6.2B | ||
| -2.42% | -2.30% | -9.42% | -19.36% | 5.91B | ||
| +0.23% | +3.38% | +23.48% | +3.99% | 3.77B | ||
| -0.07% | -4.94% | +44.54% | +133.68% | 3.6B | ||
| -0.12% | -1.20% | -2.32% | -15.12% | 3.6B | ||
| -0.78% | -.--% | +27.20% | +35.75% | 3.32B | ||
| +6.64% | +12.50% | +2.83% | +51.37% | 3.29B | ||
| +1.27% | +2.59% | -16.76% | +13.52% | 2.63B | ||
| +1.34% | +2.41% | +6.10% | +60.26% | 2.62B | ||
| +0.82% | +1.57% | +7.86% | +56.30% | 2.04B | ||
| Average | +0.40% | +0.27% | +0.45% | +21.10% | ||
| Weighted average by Cap. | +0.21% | +0.40% | -3.72% | +17.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6.Ibu9qhUjqpL0mVqQekz69Ncy0GT4SExDs3wjjDM_Cuk.RtjR-yVmmd6XrwKhOy6ZnYFZqBy_HT8PyRBAzXlVS51Tj__PfkjzpqvdLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:49:40 am | 241 | 649 | 45,133 |
| 04:49:40 am | 241 | 100 | 44,484 |
| 04:42:36 am | 241.1 | 5,152 | 44,384 |
| 04:40:49 am | 240.5 | 152 | 39,232 |
| 04:40:49 am | 240.5 | 815 | 39,080 |
| 04:40:48 am | 241 | 13,448 | 38,265 |
| 04:40:48 am | 241 | 562 | 24,817 |
| 04:40:48 am | 241 | 300 | 24,255 |
| 04:40:48 am | 241 | 262 | 23,955 |
| 04:40:48 am | 241 | 300 | 23,693 |
Monthly variations
Annual change
| 2024 | -9.23% | ||
| 2023 | +4.92% | ||
| 2022 | -20.00% | ||
| 2021 | +11.07% | ||
| 2020 | -9.45% | ||
| 2019 | +49.29% | ||
| 2018 | -27.53% | ||
| 2017 | +21.74% | ||
| 2016 | +2.15% | ||
| 2015 | +23.83% | ||
| 2014 | -7.75% | ||
| 2013 | +71.84% | ||
| 2012 | +10.84% | ||
| 2011 | +1.23% | ||
| 2010 | -17.42% | ||
| 2009 | -5.36% | ||
| 2008 | -61.14% | ||
| 2007 | -49.93% | ||
| 2006 | +31.88% | ||
| 2005 | +37.03% | ||
| 2004 | +18.63% | ||
| 2003 | +64.65% | ||
| 2002 | +16.37% | ||
| 2001 | +27.99% | ||
| 2000 | +59.28% | ||
| 1999 | +48.21% | ||
| 1998 | -16.42% | ||
| 1997 | -2.76% | ||
| 1996 | +42.95% | ||
| 1995 | -0.41% | ||
| 1994 | +2.54% | ||
| 1993 | +136.00% | ||
| 1992 | -15.25% |
- Stock Market
- Equities
- GRI Stock
- Quotes Grainger plc
