GRAFTECH INTERNATIONAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.78 USD | -5.32% |
|
+2.30% | -18.72% |
| May. 06 | Nilesh Undavia Provides Information to the Shareholders of GrafTech International | CI |
| May. 01 | Glass, Lewis Supports Nilesh Undavia | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2.09 $ | 1.97 $ | 1.88 $ | 1.78 $ |
| Volume | 5 070 546 | 5 253 778 | 2 488 543 | 1 875 133 |
| Change | +12.97% | -5.74% | -4.57% | -5.32% |
| Opening | 1.88 | 2.10 | 1.99 | 1.90 |
| High | 2.13 | 2.16 | 2.04 | 1.90 |
| Low | 1.87 | 1.96 | 1.86 | 1.77 |
Performance
| 1 day | -5.32% | ||
| 1 week | +2.30% | ||
| Current month | +3.49% | ||
| 1 month | +7.88% | ||
| 3 months | +31.85% | ||
| 6 months | -28.80% | ||
| Current year | -18.72% | ||
| 1 year | -58.60% | ||
| 3 years | -87.09% | ||
| 5 years | -82.57% |
Volumes
marketsDaily volume
1 875 138
Estimated daily volume
1 875 138
Avg. Volume 20 sessions
2 505 422
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
4 459 651.16
Record volume 1
22 272 510
Record volume 2
14 449 520
Record volume 3
13 179 870
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
483 474 198
Net sales (USD)
620 500 000
Number of employees
1 249
Sales / Employee (USD)
496 797
Free-Float
81.48 %
Free-Float capitalization (USD)
393 953 892
Average Daily Capital Traded
0.92%
Highs and lows
1 week
1.75
2.16
1 month
1.432.16
Current year
1.182.24
1 year
1.185.32
3 years
1.1813.54
5 years
1.1814.84
10 years
1.1824.36
Indicators
Moving average 5 days
1.91
Moving average 20 days
1.79
Moving average 50 days
1.63
Moving average 100 days
1.60
Price spread / (MMA5)
+7.53%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-8.18%
Price spread / (MMA100)
-9.90%
STIM
RSI 9 days
54.38
RSI 14 days
55.55
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.32% | +2.30% | -18.72% | -58.60% | 483M | ||
| +0.07% | +2.75% | +4.34% | +16.45% | 150B | ||
| +1.04% | +3.95% | +31.04% | +51.08% | 142B | ||
| +0.73% | +3.22% | +41.55% | +102.71% | 135B | ||
| +0.54% | +4.11% | +5.32% | +20.38% | 39.98B | ||
| +4.87% | +9.67% | +121.05% | +553.76% | 37.9B | ||
| -1.77% | -3.28% | +3.87% | -3.72% | 31.98B | ||
| +0.82% | -2.07% | -14.91% | -2.24% | 29.87B | ||
| +0.77% | +3.26% | +10.95% | +22.08% | 29.31B | ||
| -0.28% | +8.53% | +39.63% | +9.65% | 29.16B | ||
| -0.46% | +1.71% | +4.63% | +7.54% | 26.53B | ||
| -2.27% | -1.95% | -14.49% | -14.49% | 26.22B | ||
| -1.31% | -2.66% | -6.08% | -1.50% | 22.2B | ||
| +3.09% | +5.16% | +25.56% | +50.17% | 21.51B | ||
| -1.23% | -2.36% | +28.78% | +18.22% | 15.35B | ||
| +1.93% | +4.20% | +38.15% | +48.42% | 13.95B | ||
| Average | -0.19% | +2.76% | +18.79% | +51.24% | ||
| Weighted average by Cap. | +0.34% | +3.16% | +23.62% | +63.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acfec8c24173709a587.Mhe6yghAkayKrmya68Q_wHC1dSXdeZ8w1jwrcXd2fHg.Wn_vmWcf0NXQ1ijRj6BXtTnDLEfkDfZYoHN9O0ADGk8GVNehfnPe1O_jAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.78 | 209,083 | 1,678,231 |
| 03:59:59 pm | 1.78 | 5,100 | 1,469,148 |
| 03:59:59 pm | 1.79 | 100 | 1,464,048 |
| 03:59:59 pm | 1.79 | 200 | 1,463,948 |
| 03:59:58 pm | 1.78 | 171 | 1,463,748 |
| 03:59:58 pm | 1.78 | 286 | 1,463,577 |
| 03:59:58 pm | 1.78 | 142 | 1,463,291 |
| 03:59:58 pm | 1.78 | 200 | 1,463,149 |
| 03:59:58 pm | 1.785 | 315 | 1,462,949 |
| 03:59:58 pm | 1.785 | 185 | 1,462,634 |
Monthly variations
Annual change
| 2024 | -18.72% | ||
| 2023 | -53.99% | ||
| 2022 | -59.76% | ||
| 2021 | +10.98% | ||
| 2020 | -8.26% | ||
| 2019 | +1.57% | ||
| 2018 | -20.83% |
- Stock Market
- Equities
- EAF Stock
- Quotes GrafTech International Ltd.
