GOSSAMER BIO, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.63 USD | -1.07% |
|
-9.12% | -30.88% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.6833 $ | 0.67 $ | 0.6385 $ | 0.6368 $ | 0.6307 $ |
| Volume | 944 601 | 1 119 187 | 1 493 880 | 1 022 815 | 132 632 |
| Change | -1.54% | -1.95% | -4.70% | -0.27% | -1.07% |
| Opening | 0.71 | 0.69 | 0.69 | 0.64 | 0.64 |
| High | 0.73 | 0.71 | 0.69 | 0.65 | 0.6498 |
| Low | 0.66 | 0.67 | 0.63 | 0.62 | 0.6303 |
Performance
| 1 day | -0.27% | ||
| 1 week | -12.77% | ||
| Current month | -10.31% | ||
| 1 month | -13.67% | ||
| 3 months | -51.02% | ||
| 6 months | -12.77% | ||
| Current year | -30.21% | ||
| 1 year | -54.51% | ||
| 3 years | -93.22% | ||
| 5 years | -96.80% |
Volumes
marketsDaily volume
1 022 815
Estimated daily volume
1 022 815
Avg. Volume 20 sessions
2 319 195
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
1 476 863.38
Record volume 1
56 500 380
Record volume 2
46 511 410
Record volume 3
38 561 930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
144 056 037
Net sales (USD)
0
Number of employees
135
Sales / Employee (USD)
0
Free-Float
97.05 %
Free-Float capitalization (USD)
139 800 373
Average Daily Capital Traded
1.03%
Highs and lows
1 week
0.62
0.73
1 month
0.620.81
Current year
0.621.60
1 year
0.451.88
3 years
0.4515.20
5 years
0.4527.15
10 years
0.4527.15
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.72
Moving average 50 days
0.94
Moving average 100 days
0.99
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
+12.52%
Price spread / (MMA50)
+48.08%
Price spread / (MMA100)
+55.45%
STIM
RSI 9 days
25.44
RSI 14 days
29.46
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -12.77% | -30.21% | -54.51% | 144M | ||
| +0.42% | +23.61% | +64.92% | +19.06% | 62.86B | ||
| +0.47% | -3.37% | -1.85% | +12.54% | 41.38B | ||
| +0.64% | -2.61% | +45.72% | -8.52% | 40.38B | ||
| -0.70% | -4.92% | -8.93% | +2.23% | 27.64B | ||
| +0.97% | +1.32% | +13.05% | +50.89% | 26.46B | ||
| -1.01% | -1.22% | -21.96% | -22.13% | 18.9B | ||
| -3.10% | -2.93% | +4.21% | -3.36% | 12.67B | ||
| +0.02% | +1.57% | +25.74% | +27.90% | 12.27B | ||
| +0.19% | -0.69% | +27.42% | +89.89% | 12.07B | ||
| -0.66% | -3.20% | -7.97% | +7.54% | 11.21B | ||
| -0.76% | -6.13% | -3.58% | -8.83% | 9.58B | ||
| -4.12% | -2.21% | +32.95% | +44.05% | 6.29B | ||
| -0.31% | -3.99% | +11.00% | +75.03% | 6.41B | ||
| -3.09% | -5.13% | +0.25% | -37.59% | 6.18B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.71% | -1.27% | +10.05% | +12.95% | ||
| Weighted average by Cap. | -0.13% | +3.14% | +21.68% | +14.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aacca43.5nYgqiIETR3rm-mmIAB67UtvO5f5ozvbpnK6qYkOh98.y1tI7xNdAC-P077DU1UgghImQcS9-36PlR7-zMxi3biPQmPhEzAiTKz3hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.6368 | 19,014 | 980,975 |
| 03:59:57 pm | 0.6322 | 150 | 961,961 |
| 03:59:54 pm | 0.6341 | 158 | 961,811 |
| 03:59:53 pm | 0.6315 | 200 | 961,653 |
| 03:59:53 pm | 0.6368 | 100 | 961,453 |
| 03:59:52 pm | 0.6315 | 117 | 961,353 |
| 03:59:48 pm | 0.6368 | 180 | 961,236 |
| 03:59:48 pm | 0.6315 | 700 | 961,056 |
| 03:59:46 pm | 0.6315 | 100 | 960,356 |
| 03:59:46 pm | 0.6315 | 100 | 960,256 |
Monthly variations
Annual change
| 2024 | -30.21% | ||
| 2023 | -57.95% | ||
| 2022 | -80.81% | ||
| 2021 | +16.96% | ||
| 2020 | -38.13% | ||
| 2019 | -12.88% |
- Stock Market
- Equities
- GOSS Stock
- Quotes Gossamer Bio, Inc.
