GOPRO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.54 USD | +3.36% |
|
-4.94% | -55.62% |
| May. 13 | GoPro Expands Retail Business at Best Buy | MT |
| May. 07 | Transcript : GoPro, Inc., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.57 $ | 1.56 $ | 1.49 $ | 1.54 $ |
| Volume | 2 030 250 | 1 970 302 | 3 116 554 | 1 781 100 |
| Change | +0.64% | -0.64% | -4.49% | +3.36% |
| Opening | 1.60 | 1.57 | 1.56 | 1.49 |
| High | 1.61 | 1.59 | 1.57 | 1.56 |
| Low | 1.55 | 1.54 | 1.47 | 1.48 |
Performance
| 1 day | +3.36% | ||
| 1 week | -4.94% | ||
| Current month | -10.98% | ||
| 1 month | -9.94% | ||
| 3 months | -30.63% | ||
| 6 months | -57.34% | ||
| Current year | -55.62% | ||
| 1 year | -60.81% | ||
| 3 years | -86.01% | ||
| 5 years | -78.61% |
Volumes
marketsDaily volume
1 780 605
Estimated daily volume
1 780 605
Avg. Volume 20 sessions
2 326 586
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
3 582 942.44
Record volume 1
59 774 730
Record volume 2
45 790 040
Record volume 3
45 727 160
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
234 540 869
Net sales (USD)
1 005 459 000
Number of employees
930
Sales / Employee (USD)
1 081 139
Free-Float
68.97 %
Free-Float capitalization (USD)
190 029 869
Average Daily Capital Traded
1.53%
Highs and lows
1 week
1.47
1.65
1 month
1.471.98
Current year
1.473.50
1 year
1.474.45
3 years
1.4712.97
5 years
1.4713.79
10 years
1.4798.47
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.71
Moving average 50 days
1.90
Moving average 100 days
2.31
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+11.27%
Price spread / (MMA50)
+23.38%
Price spread / (MMA100)
+50.26%
STIM
RSI 9 days
28.74
RSI 14 days
31.98
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.36% | -4.94% | -55.62% | -60.81% | 235M | ||
| -0.91% | -6.67% | -24.39% | -3.34% | 8.99B | ||
| -1.55% | -2.64% | +16.30% | +3.80% | 3.58B | ||
| -1.31% | -0.75% | +25.09% | +32.83% | 1.84B | ||
| +1.19% | +3.29% | +87.18% | +293.69% | 1.22B | ||
| -5.46% | -6.94% | -41.58% | -57.66% | 1.1B | ||
| -2.73% | -7.65% | -35.20% | -21.23% | 1.06B | ||
| -1.99% | -0.38% | +48.50% | +119.44% | 1.04B | ||
| -3.06% | -5.25% | -30.67% | +8.75% | 943M | ||
| -1.66% | -3.26% | +19.94% | +115.92% | 917M | ||
| -2.30% | -4.03% | -16.47% | -10.12% | 630M | ||
| +0.46% | +1.08% | -6.55% | +2.18% | 568M | ||
| -3.08% | -3.02% | -34.97% | -6.51% | 561M | ||
| -1.60% | -5.64% | -17.12% | +17.57% | 558M | ||
| +3.47% | +3.47% | +125.76% | +196.52% | 532M | ||
| -3.84% | -4.87% | -7.20% | +4.84% | 440M | ||
| Average | -1.32% | -3.63% | +3.31% | +39.74% | ||
| Weighted average by Cap. | -1.37% | -4.40% | -1.84% | +26.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63d2a0de4f5eafa0540850e640ed.e0rG3nuSl5Rd07eORWSaOtjlw-YG6dILIhrOYTqaMjQ.ARuUjRH92ec8uMfhDCPXCJepjpdTnadsWGqUGFTSBAxKAbWvPMjl5wqYgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.54 | 135,870 | 1,575,786 |
| 03:59:59 pm | 1.545 | 100 | 1,439,916 |
| 03:59:59 pm | 1.54 | 557 | 1,439,816 |
| 03:59:59 pm | 1.54 | 200 | 1,439,259 |
| 03:59:59 pm | 1.545 | 100 | 1,439,059 |
| 03:59:59 pm | 1.54 | 900 | 1,438,959 |
| 03:59:59 pm | 1.55 | 100 | 1,438,059 |
| 03:59:59 pm | 1.55 | 100 | 1,437,959 |
| 03:59:59 pm | 1.54 | 100 | 1,437,859 |
| 03:59:59 pm | 1.54 | 700 | 1,437,759 |
Monthly variations
Annual change
| 2024 | -55.62% | ||
| 2023 | -30.32% | ||
| 2022 | -51.70% | ||
| 2021 | +24.52% | ||
| 2020 | +90.78% | ||
| 2019 | +2.36% | ||
| 2018 | -43.99% | ||
| 2017 | -13.09% | ||
| 2016 | -51.64% | ||
| 2015 | -71.51% | ||
| 2014 | +101.72% |
- Stock Market
- Equities
- GPRO Stock
- Quotes GoPro, Inc.
