GOODRX HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.185 USD | -0.21% |
|
-10.43% | +7.76% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 7.48 $ | 7.13 $ | 7.16 $ | 7.2 $ | 7.22 $ |
| Volume | 2 534 017 | 1 713 471 | 1 158 952 | 1 050 229 | 1 033 585 |
| Change | -7.20% | -4.68% | +0.42% | +0.56% | -0.21% |
| Opening | 8.06 | 7.49 | 7.13 | 7.06 | 7.8 |
| High | 8.46 | 7.50 | 7.54 | 7.21 | 7.8 |
| Low | 7.45 | 6.99 | 7.07 | 7.04 | 7.215 |
Performance
| 1 day | -0.14% | ||
| 1 week | -10.43% | ||
| Current month | +1.69% | ||
| 1 month | +3.58% | ||
| 3 months | +13.16% | ||
| 6 months | +22.58% | ||
| Current year | +7.76% | ||
| 1 year | +38.31% | ||
| 3 years | -77.75% |
Volumes
marketsDaily volume
1 033 585
Estimated daily volume
1 337 345
Avg. Volume 20 sessions
1 985 824
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
14 268 145.44
Record volume 1
34 997 570
Record volume 2
27 094 980
Record volume 3
23 302 935
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
2 701 476 806
Net sales (USD)
760 265 000
Number of employees
694
Sales / Employee (USD)
1 095 483
Free-Float
21.12 %
Free-Float capitalization (USD)
570 640 147
Average Daily Capital Traded
0.53%
Highs and lows
1 week
6.99
8.46
1 month
6.578.46
Current year
5.278.52
1 year
4.149.37
3 years
3.8248.05
5 years
3.8264.22
10 years
3.8264.22
Indicators
Moving average 5 days
7.41
Moving average 20 days
7.16
Moving average 50 days
6.96
Moving average 100 days
6.76
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-5.95%
STIM
RSI 9 days
50.03
RSI 14 days
50.96
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -10.43% | +7.76% | +38.31% | 2.7B | ||
| -0.68% | 0.00% | +30.04% | +12.23% | 457B | ||
| -1.54% | +3.56% | +29.86% | +77.61% | 276B | ||
| -3.18% | -4.01% | +2.97% | +63.99% | 137B | ||
| -0.39% | -4.67% | +29.39% | +13.99% | 93.68B | ||
| -1.04% | -3.86% | +3.94% | +33.18% | 90.6B | ||
| -0.19% | +0.18% | +58.94% | +102.26% | 59.25B | ||
| -1.68% | -5.58% | +10.91% | +66.11% | 45.65B | ||
| -1.01% | -3.12% | +24.63% | +16.72% | 37.59B | ||
| -1.82% | -2.87% | -2.05% | +9.04% | 35.62B | ||
| -0.05% | -3.37% | +11.58% | +73.95% | 28.27B | ||
| +0.70% | -2.71% | +51.01% | +194.17% | 19.24B | ||
| -0.20% | -0.14% | +4.01% | +36.03% | 16.56B | ||
| -0.76% | -2.57% | -16.67% | -21.85% | 14.64B | ||
| +0.09% | 0.00% | +1.42% | +42.14% | 12.98B | ||
| +0.70% | +8.46% | +25.37% | +65.72% | 9.92B | ||
| Average | -0.68% | -0.90% | +17.07% | +51.47% | ||
| Weighted average by Cap. | -1.08% | +0.16% | +23.76% | +43.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea7a913c92eaa48bfc8c704ea.-H29nUxJ2OiBkHImrwxRiz4ZsROLPvI_AeBx_I3Gahk.lRH693oWiY6y1UNk_Doa0nF660emWsFzSs07yfisDy22Ts_XLy6TxevxRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:31:12 pm | 7.22 | 1,000 | 889,519 |
| 02:30:16 pm | 7.215 | 100 | 888,519 |
| 02:30:03 pm | 7.215 | 100 | 888,419 |
| 02:30:03 pm | 7.22 | 149 | 888,319 |
| 02:30:03 pm | 7.22 | 200 | 888,170 |
| 02:28:49 pm | 7.23 | 100 | 887,970 |
| 02:28:49 pm | 7.23 | 100 | 887,870 |
| 02:28:49 pm | 7.23 | 100 | 887,770 |
| 02:28:49 pm | 7.23 | 100 | 887,670 |
| 02:28:49 pm | 7.23 | 107 | 887,570 |
Monthly variations
Annual change
| 2024 | +7.46% | ||
| 2023 | +43.78% | ||
| 2022 | -85.74% | ||
| 2021 | -18.99% | ||
| 2020 | -20.12% |
- Stock Market
- Equities
- GDRX Stock
- Quotes GoodRx Holdings, Inc.
