GOLDMAN SACHS BDC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.19 USD | +0.07% |
|
-1.11% | +3.69% |
| May. 21 | The latest transactions by star managers |  |
| May. 13 | Goldman's Solomon on France, Markets and Growth Strategy | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 15.23 $ | 15.27 $ | 15.18 $ | 15.19 $ |
| Volume | 914 473 | 443 214 | 597 876 | 499 558 |
| Change | +0.33% | +0.26% | -0.59% | +0.07% |
| Opening | 15.17 | 15.22 | 15.20 | 15.19 |
| High | 15.28 | 15.30 | 15.22 | 15.27 |
| Low | 15.10 | 15.17 | 15.12 | 15.14 |
Performance
| 1 day | +0.07% | ||
| 1 week | -1.11% | ||
| Current month | -2.25% | ||
| 1 month | -2.19% | ||
| 3 months | -1.56% | ||
| 6 months | +1.54% | ||
| Current year | +3.69% | ||
| 1 year | +15.78% | ||
| 3 years | -21.38% | ||
| 5 years | -23.05% |
Volumes
marketsDaily volume
499 558
Estimated daily volume
499 558
Avg. Volume 20 sessions
795 970
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
12 090 784.30
Record volume 1
3 679 414
Record volume 2
3 580 203
Record volume 3
2 417 255
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 702 849 825
Net sales (USD)
454 914 000
Free-Float
99.87 %
Free-Float capitalization (USD)
1 702 471 078
Average Daily Capital Traded
0.71%
Highs and lows
1 week
15.10
15.42
1 month
15.1015.94
Current year
14.4915.94
1 year
13.0115.94
3 years
12.7520.65
5 years
8.0022.50
10 years
8.0025.60
Indicators
Moving average 5 days
15.21
Moving average 20 days
15.55
Moving average 50 days
15.29
Moving average 100 days
15.21
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
35.09
RSI 14 days
41.24
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -1.11% | +3.69% | +15.78% | 1.7B | ||
| +5.22% | +5.03% | +28.50% | +269.11% | 19.53B | ||
| +3.11% | +1.86% | +34.20% | +323.26% | 17.56B | ||
| -0.05% | -1.22% | +7.26% | +32.92% | 9.28B | ||
| 0.00% | -1.31% | -22.02% | -26.90% | 7.54B | ||
| -0.21% | -0.49% | +12.52% | +21.30% | 6.9B | ||
| -1.85% | +6.06% | +80.50% | - | 6B | ||
| -0.88% | -1.84% | -4.42% | +56.11% | 4.73B | ||
| -0.85% | +2.63% | +4.46% | +17.00% | 4.62B | ||
| 0.00% | -4.05% | +67.06% | +212.23% | 4.57B | ||
| +0.16% | -2.33% | +2.61% | -6.67% | 3.48B | ||
| +1.56% | +1.95% | +22.54% | +18.91% | 2.89B | ||
| -0.88% | -3.44% | -4.06% | -18.51% | 2.79B | ||
| +0.23% | -9.32% | +39.41% | -24.11% | 2.45B | ||
| +0.97% | -3.55% | -4.36% | +19.61% | 2.25B | ||
| -1.32% | -2.44% | +105.66% | +419.05% | 1.89B | ||
| Average | +0.33% | -1.31% | +23.35% | +88.61% | ||
| Weighted average by Cap. | +1.41% | +0.42% | +23.32% | +144.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8e01531526.Cpuk91ElrYo0bmjcT-kJXoEJ4FGMfQ_X6qOOJ7-EB-s.Pa_0kBZ62M5wDTyNBps-adBakj3lSkGBpdK2fsi0aqNv1vPHA3_7-HZXUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 15.19 | 18,150 | 442,561 |
| 03:59:59 pm | 15.19 | 480 | 424,411 |
| 03:59:58 pm | 15.19 | 178 | 423,931 |
| 03:59:58 pm | 15.19 | 123 | 423,753 |
| 03:59:57 pm | 15.19 | 122 | 423,630 |
| 03:59:57 pm | 15.19 | 130 | 423,508 |
| 03:59:56 pm | 15.19 | 128 | 423,378 |
| 03:59:55 pm | 15.19 | 186 | 423,250 |
| 03:59:55 pm | 15.19 | 300 | 423,064 |
| 03:59:54 pm | 15.18 | 100 | 422,764 |
Monthly variations
Annual change
| 2024 | +3.69% | ||
| 2023 | +6.78% | ||
| 2022 | -28.39% | ||
| 2021 | +0.21% | ||
| 2020 | -10.15% | ||
| 2019 | +15.78% | ||
| 2018 | -17.13% | ||
| 2017 | -5.70% | ||
| 2016 | +23.79% | ||
| 2015 | -5.24% |
- Stock Market
- Equities
- GSBD Stock
- Quotes Goldman Sachs BDC, Inc.
