GOLD ROYALTY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.07 USD | +4.02% |
|
+15.64% | +40.82% |
| May. 14 | Transcript : Gold Royalty Corp., Q1 2024 Earnings Call, May 14, 2024 | |
| May. 14 | Gold Royalty Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1.78 $ | 1.86 $ | 1.83 $ | 1.99 $ | 2.07 $ |
| Volume | 975 276 | 627 423 | 413 503 | 771 833 | 655 587 |
| Change | -0.56% | +4.49% | -1.61% | +8.74% | +4.02% |
| Opening | 1.81 | 1.80 | 1.84 | 1.87 | 2 |
| High | 1.84 | 1.89 | 1.89 | 1.99 | 2.08 |
| Low | 1.75 | 1.78 | 1.82 | 1.86 | 1.965 |
Performance
| 1 day | +8.74% | ||
| 1 week | +9.94% | ||
| Current month | -1.97% | ||
| 1 month | +2.05% | ||
| 3 months | +15.70% | ||
| 6 months | +41.13% | ||
| Current year | +35.37% | ||
| 1 year | -4.33% | ||
| 3 years | -57.84% |
Volumes
marketsDaily volume
771 833
Estimated daily volume
771 833
Avg. Volume 20 sessions
741 504
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
1 475 592.96
Record volume 1
13 312 320
Record volume 2
5 115 889
Record volume 3
3 902 676
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
290 350 388
Net sales (USD)
3 048 000
Number of employees
14
Sales / Employee (USD)
217 714
Free-Float
70.62 %
Free-Float capitalization (USD)
205 027 540
Average Daily Capital Traded
0.51%
Highs and lows
1 week
1.75
1.99
1 month
1.752.21
Current year
1.302.21
1 year
1.182.21
3 years
1.187.08
5 years
1.187.08
10 years
1.187.08
Indicators
Moving average 5 days
1.85
Moving average 20 days
1.93
Moving average 50 days
1.95
Moving average 100 days
1.72
Price spread / (MMA5)
-7.04%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-13.35%
STIM
RSI 9 days
42.29
RSI 14 days
43.92
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.74% | +9.94% | +35.37% | -4.33% | 290M | ||
| +0.44% | +2.19% | +5.52% | +53.09% | 97.29B | ||
| -0.41% | +0.12% | +13.89% | +45.40% | 68.9B | ||
| +0.31% | +0.91% | +21.34% | +77.10% | 64.34B | ||
| +1.24% | +1.81% | +14.31% | +45.51% | 44.5B | ||
| -0.43% | +0.13% | +14.29% | +42.86% | 43.12B | ||
| +0.57% | +1.87% | +22.82% | +52.80% | 36.25B | ||
| +0.55% | +4.62% | +8.42% | +9.52% | 26.07B | ||
| +0.53% | +1.87% | +0.71% | +14.72% | 23.5B | ||
| +1.04% | +1.42% | +8.24% | +22.67% | 19.95B | ||
| -0.11% | -1.37% | +1.34% | +18.43% | 17.49B | ||
| +1.07% | +1.20% | +3.34% | +30.52% | 16.9B | ||
| +1.46% | +0.15% | -7.42% | -13.92% | 12.71B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.82% | +2.20% | +22.99% | +37.18% | 9.24B | ||
| +1.24% | +4.47% | +36.27% | +67.70% | 8.23B | ||
| Average | +1.24% | +2.18% | +12.59% | +31.20% | ||
| Weighted average by Cap. | +0.44% | +1.77% | +11.75% | +43.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8849cc1c11c6c72a44a2a.9cShjayB0KURWBsDvZsws2GOezY5Tsplm1dE2dS2n-k.j7Xqu8TXmpByOXJzi-tF_w7bLVpbe6BV9zois5L47KCAnfP_z9O6_XYaSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.99 | 18,567 | 745,082 |
| 03:59:54 pm | 1.99 | 127 | 726,515 |
| 03:59:53 pm | 1.99 | 1,293 | 726,388 |
| 03:59:53 pm | 1.99 | 200 | 725,095 |
| 03:59:53 pm | 1.98 | 337 | 724,895 |
| 03:59:53 pm | 1.98 | 300 | 724,558 |
| 03:59:53 pm | 1.98 | 200 | 724,258 |
| 03:59:51 pm | 1.985 | 100 | 724,058 |
| 03:59:51 pm | 1.99 | 100 | 723,958 |
| 03:59:51 pm | 1.985 | 230 | 723,858 |
Monthly variations
Annual change
| 2024 | +35.37% | ||
| 2023 | -36.91% | ||
| 2022 | -52.64% | ||
| 2021 | +37.43% |
- Stock Market
- Equities
- GROY Stock
- Quotes Gold Royalty Corp.
