GOLD RAIN ENTERPRISES CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59 TWD | +0.17% |
|
-4.38% | +13.46% |
| May. 15 | Gold Rain Enterprises Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 13 | Gold Rain Enterprises Corp. announced a financing transaction | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 62.3 NT$ | 58.7 NT$ | 59 NT$ | 58.9 NT$ | 59 NT$ |
| Volume | 2 574 274 | 772 037 | 318 575 | 265 991 | 175 807 |
| Change | +0.97% | -5.78% | +0.51% | -0.17% | +0.17% |
| Opening | 62.30 | 61.60 | 58.70 | 59.30 | 59.20 |
| High | 65.80 | 61.90 | 60.10 | 59.70 | 60.10 |
| Low | 61.30 | 58.70 | 58.30 | 58.30 | 58.80 |
Performance
| 1 day | +0.17% | ||
| 1 week | -4.38% | ||
| Current month | -4.38% | ||
| 1 month | +2.79% | ||
| 6 months | +2.79% | ||
| Current year | +13.46% | ||
| 1 year | -9.09% | ||
| 3 years | +241.04% | ||
| 5 years | +132.28% | ||
| 10 years | +222.65% |
Volumes
marketsDaily volume
175 807
Avg. Volume 20 sessions
1 276 968
Avg. Volume 20 sessions TWD
75 341 112.00
Avg. Volume 20 sessions USD
2 323 218.53
Record volume 1
1 536 409 157
Record volume 2
329 144 099
Record volume 3
321 076 841
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (TWD)
3 557 348 456
Capitalization (USD)
109 694 397
Net sales (TWD)
274 751 000
Net sales (USD)
8 472 222
Number of employees
131
Sales / Employee (TWD)
2 097 336
Sales / Employee (USD)
64 673
Free-Float
46.47 %
Free-Float capitalization (TWD)
1 653 260 457
Free-Float capitalization (USD)
50 979 939
Average Daily Capital Traded
2.12%
Highs and lows
1 week
58.30
61.90
1 month
54.0065.80
Current year
50.1070.70
1 year
47.0088.00
3 years
15.8088.00
5 years
12.4088.00
10 years
12.4088.00
Indicators
Moving average 5 days
59.58
Moving average 20 days
58.20
Moving average 50 days
58.23
Moving average 100 days
58.05
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-1.61%
STIM
RSI 9 days
50.44
RSI 14 days
51.34
Sector Comparison - Automatic Vending Machines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -4.38% | +13.46% | -9.09% | 110M | ||
| -1.22% | -1.22% | +2.20% | +0.31% | 173M | ||
| Average | -0.52% | -2.80% | +7.83% | -4.39% | ||
| Weighted average by Cap. | -0.68% | -2.24% | +6.57% | -3.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.46% | ||
| 2023 | +29.84% | ||
| 2022 | +27.55% | ||
| 2021 | +76.90% | ||
| 2020 | -26.65% | ||
| 2019 | +18.05% | ||
| 2018 | -58.25% | ||
| 2017 | +123.18% | ||
| 2016 | +31.77% | ||
| 2015 | +2.02% | ||
| 2014 | +6.47% | ||
| 2013 | +129.25% | ||
| 2012 | -14.96% | ||
| 2011 | -15.00% | ||
| 2010 | +0.14% | ||
| 2009 | +61.62% | ||
| 2008 | -76.07% | ||
| 2007 | +33.33% | ||
| 2006 | -25.81% | ||
| 2005 | -22.82% | ||
| 2004 | +43.45% | ||
| 2003 | +35.48% | ||
| 2002 | -51.18% | ||
| 2001 | +19.25% | ||
| 2000 | -27.86% | ||
| 1999 | +13.67% |
- Stock Market
- Equities
- 4503 Stock
- Quotes Gold Rain Enterprises Corp.
