GOKURAKUYU HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 400 JPY | +0.25% |
|
-0.25% | +0.25% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 402 ¥ | 399 ¥ | 399 ¥ | 400 ¥ |
| Volume | 14 500 | 44 100 | 58 200 | 14 600 |
| Change | +0.25% | -0.75% | -.--% | +0.25% |
| Opening | 401.00 | 403.00 | 399.00 | 400.00 |
| High | 403.00 | 403.00 | 400.00 | 401.00 |
| Low | 401.00 | 399.00 | 396.00 | 399.00 |
Performance
| 1 day | +0.25% | ||
| 1 week | -0.25% | ||
| 3 months | -1.96% | ||
| 6 months | -3.38% | ||
| Current year | +0.25% | ||
| 1 year | +20.12% | ||
| 3 years | +31.58% | ||
| 5 years | -27.93% | ||
| 10 years | -12.66% |
Volumes
marketsDaily volume
14 600
Estimated daily volume
14 600
Avg. Volume 20 sessions
54 927
Daily volume ratio
0.27
Avg. Volume 20 sessions JPY
21 970 800.00
Avg. Volume 20 sessions USD
139 602.46
Record volume 1
15 748 100
Record volume 2
11 520 400
Record volume 3
8 651 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 449 076 645
Capitalization (USD)
79 101 433
Net sales (JPY)
12 768 000 000
Net sales (USD)
81 127 872
Number of employees
373
Sales / Employee (JPY)
34 230 563
Sales / Employee (USD)
217 501
Free-Float
67.75 %
Free-Float capitalization (JPY)
8 434 088 284
Free-Float capitalization (USD)
53 590 197
Average Daily Capital Traded
0.18%
Highs and lows
1 week
396.00
404.00
1 month
396.00428.00
Current year
390.00436.00
1 year
308.00478.00
3 years
208.00478.00
5 years
208.00583.00
10 years
208.001 474.00
Indicators
Moving average 5 days
400.20
Moving average 20 days
405.60
Moving average 50 days
405.96
Moving average 100 days
407.08
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+1.77%
STIM
RSI 9 days
34.17
RSI 14 days
39.30
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -0.25% | +0.25% | +20.12% | 79.1M | ||
| +1.09% | -0.25% | +4.69% | +12.20% | 10.43B | ||
| +3.53% | +3.38% | -18.63% | -13.64% | 2.25B | ||
| -.--% | -.--% | +2.97% | -.--% | 2.04B | ||
| +1.65% | +2.58% | -41.72% | - | 1.62B | ||
| +0.72% | +2.82% | +8.89% | +17.90% | 1.12B | ||
| -.--% | -.--% | +100.00% | +185.71% | 1.04B | ||
| -0.77% | +1.37% | -16.21% | -16.48% | 944M | ||
| +4.97% | +5.35% | +4.97% | -80.00% | 777M | ||
| +3.55% | +0.93% | -45.62% | -29.16% | 658M | ||
| -.--% | -.--% | - | - | 303M | ||
| +1.09% | +0.84% | -2.95% | -3.95% | 221M | ||
| +0.87% | +0.22% | +7.91% | +27.82% | 159M | ||
| +1.01% | +0.67% | -15.49% | -13.17% | 144M | ||
| +0.64% | -0.42% | +25.07% | +2.60% | 144M | ||
| +1.61% | -0.91% | +14.14% | +19.15% | 138M | ||
| Average | +1.26% | +0.98% | +1.88% | +9.22% | ||
| Weighted average by Cap. | +1.32% | +0.81% | +1.01% | +10.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c48d2.xFxWFY5kGbeMxJpHosmMuye1YN8Lh71OkAjp6-Eh4I0.6WswW-kRW-jjnct21fDi8k2GGelAwvoXpj-lmZRJrLyGFGAlwQts-O2K_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 400 | 800 | 14,600 |
| 01:59:56 am | 399 | 300 | 13,800 |
| 01:58:22 am | 400 | 100 | 13,500 |
| 01:57:10 am | 400 | 500 | 13,400 |
| 01:56:40 am | 400 | 300 | 12,900 |
| 01:49:21 am | 400 | 100 | 12,600 |
| 01:46:38 am | 400 | 100 | 12,500 |
| 01:45:57 am | 400 | 100 | 12,400 |
| 01:44:54 am | 400 | 100 | 12,300 |
| 01:44:54 am | 400 | 100 | 12,200 |
Monthly variations
Annual change
| 2024 | +0.25% | ||
| 2023 | +78.92% | ||
| 2022 | -19.20% | ||
| 2021 | -10.10% | ||
| 2020 | -38.84% | ||
| 2019 | -7.21% | ||
| 2018 | -24.23% | ||
| 2017 | -18.31% | ||
| 2016 | +43.51% | ||
| 2015 | +35.33% | ||
| 2014 | +13.07% | ||
| 2013 | +81.74% | ||
| 2012 | +14.66% | ||
| 2011 | -22.04% | ||
| 2010 | -14.04% | ||
| 2009 | +33.18% | ||
| 2008 | -63.73% | ||
| 2007 | -7.38% | ||
| 2006 | +2.74% | ||
| 2005 | +22.05% | ||
| 2004 | +71.62% | ||
| 2003 | -12.43% | ||
| 2002 | -23.18% |
- Stock Market
- Equities
- 2340 Stock
- Quotes Gokurakuyu Holdings Co., Ltd.
