Stock GO GO INTERNET S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GO internet S.p.A.

Equities

GO

IT0005582033

Integrated Telecommunications Services

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-31 am EDT 		5-day change 1st Jan Change
0.792 EUR -.--% Intraday chart for GO internet S.p.A. +8.79% +13.14%
May. 31 Tessellis tops; goes down CIA AN
May. 28 Mib in the red; BPER and Intesa resist declines AN

Quotes 5-day view

Real-time Borsa Italiana
GO internet S.p.A.(GO) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.798 € 0.792 € 0.792 € 0.792 €
Volume 98 584 30 768 81 693 188
Change +9.62% -0.75% -.--% -.--%
Opening 0.79 0.79 0.79 0.80
High 0.80 0.79 0.79 0.80
Low 0.79 0.79 0.79 0.79

Performance

1 week+8.79%
1 month+9.70%
3 months+5.60%
6 months-34.00%
Current year+13.14%
1 year-98.38%
3 years-99.82%
5 years-99.89%

Volumes

markets
Daily volume
188
Estimated daily volume
188
Avg. Volume 20 sessions
17 068
Daily volume ratio
0.01
Avg. Volume 20 sessions
13 517.86
Avg. Volume 20 sessions USD
14 660.11
Record volume 1
151 734
Record volume 2
140 742
Record volume 3
130 327
Capital turnover ratio
0.08
Float rotation
0.01

Basic data

Capitalization (EUR)
169 736
Capitalization (USD)
184 079
Net sales (EUR)
9 939 000
Net sales (USD)
10 778 846
Free-Float
98.81 %
Free-Float capitalization (EUR)
964 584
Free-Float capitalization (USD)
1 046 091
Average Daily Capital Traded
7.96%

Highs and lows

1 week
0.73
Extreme 0.726
0.80
1 month
0.72
Extreme 0.72
0.80
Current year
0.70
Extreme 0.7
0.80
1 year
0.60
Extreme 0.6
49.30
3 years
0.60
Extreme 0.6
475.00
5 years
0.60
Extreme 0.6
870.00
10 years
0.60
Extreme 0.6
2 038.00

Indicators

Moving average 5 days
0.78
Moving average 20 days
0.74
Moving average 50 days
0.74
Moving average 100 days
0.74
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-6.44%
Price spread / (MMA50)
-7.17%
Price spread / (MMA100)
-6.60%
STIM
RSI 9 days
78.35
RSI 14 days
72.33

Sector Comparison - Internet Service Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
GO INTERNET S.P.A. Stock GO internet S.p.A.
-.--%+8.79%+13.14%-98.38% 184K
PT INDORITEL MAKMUR INTERNASIONAL TBK. Stock PT Indoritel Makmur Internasional Tbk.
+1.03%+4.48%+4.26%+22.50% 4.28B
RUIJIE NETWORKS CO., LTD. Stock Ruijie Networks Co., Ltd.
+3.41%-7.72%-13.59%-40.58% 2.57B
INTERNET INITIATIVE JAPAN INC. Stock Internet Initiative Japan Inc.
+2.50%-4.20%-23.21%-20.54% 2.49B
CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC. Stock Converge Information and Communications Technology Solutions, Inc.
+7.60%+0.75%+28.40%+0.56% 1.33B
LICT CORPORATION Stock LICT Corporation
-0.96%-0.96%-14.92%-16.98% 261M
BREDBAND2 I SKANDINAVIEN AB Stock Bredband2 i Skandinavien AB
+0.24%-0.95%+37.86%+71.59% 190M
FREEBIT CO., LTD. Stock FreeBit Co., Ltd.
+1.08%-0.36%-3.84%-11.16% 178M
GIGA PRIZE CO.,LTD. Stock Giga Prize Co.,Ltd.
-.--%+0.05%+17.33%+26.94% 167M
UNIDATA S.P.A. Stock Unidata S.p.A.
-1.05%-3.59%-4.57%-6.00% 124M
ASAHI NET, INC. Stock Asahi Net, Inc.
+0.93%+2.04%+5.52%+7.97% 111M
HWACOM SYSTEMS INC. Stock HwaCom Systems Inc.
-1.12%+5.24%+17.55%-2.21% 95.19M
Average+1.14%+0.80%+5.33%-5.52%
Weighted average by Cap.+2.49%+1.57%-2.49%-3.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bff067a41.iOVdDqSlbIBmwubh-6x4Jj3vxT05poxXnDgNv9JYIQE.8a1kRMPwJtITtb-kkM4hSEeDj1dKldUi1FVF6agyTnTa0DJh1NEC2gmdhQ
DatePriceVolumeDaily volume
10:09:06 am 0.792 17 188
08:45:18 am 0.792 102 171
08:19:38 am 0.798 46 69

Chart GO internet S.p.A.

Chart GO internet S.p.A.
More charts

Monthly variations

Annual change

2024+13.14%
2023-99.59%
2022-57.82%
2021-7.14%
2020-24.19%
2019+2.69%
2018-22.30%
2017-4.33%
2016-43.69%
2015-9.57%
2014+7.21%
  1. Stock Market
  2. Equities
  3. GO Stock
  4. Quotes GO internet S.p.A.