GLOBUS MEDICAL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.46 USD | -1.01% |
|
-2.97% | +22.20% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 66.2 $ | 66.31 $ | 66.18 $ | 65.12 $ | 65.12 $ |
| Volume | 920 997 | 667 331 | 592 735 | 594 657 | 594 657 |
| Change | -0.75% | +0.17% | -0.20% | -1.60% | -1.01% |
| Opening | 66.50 | 66.43 | 65.92 | 65.12 | 65.12 |
| High | 66.89 | 66.48 | 66.66 | 66.03 | 66.03 |
| Low | 65.73 | 65.42 | 65.12 | 64.91 | 64.91 |
Performance
| 1 day | -1.01% | ||
| 1 week | -2.97% | ||
| Current month | -2.97% | ||
| 1 month | +1.18% | ||
| 3 months | +17.63% | ||
| 6 months | +40.01% | ||
| Current year | +22.20% | ||
| 1 year | +16.85% | ||
| 3 years | -8.19% | ||
| 5 years | +61.59% | ||
| 10 years | +168.20% |
Volumes
marketsDaily volume
594 657
Estimated daily volume
594 657
Avg. Volume 20 sessions
790 235
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
50 942 499.28
Record volume 1
20 919 861
Record volume 2
15 332 890
Record volume 3
12 390 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 794 935 283
Net sales (USD)
1 568 476 000
Number of employees
5 000
Sales / Employee (USD)
313 695
Free-Float
82.75 %
Free-Float capitalization (USD)
7 277 474 660
Average Daily Capital Traded
0.58%
Highs and lows
1 week
64.91
66.89
1 month
62.1367.89
Current year
49.3367.89
1 year
43.3967.89
3 years
43.3984.23
5 years
33.4184.23
10 years
17.4584.23
Indicators
Moving average 5 days
66.10
Moving average 20 days
65.48
Moving average 50 days
57.36
Moving average 100 days
55.65
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
-11.02%
Price spread / (MMA100)
-13.67%
STIM
RSI 9 days
63.45
RSI 14 days
66.22
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -2.97% | +22.20% | +16.85% | 8.79B | ||
| +0.07% | +5.27% | -2.26% | +5.79% | 187B | ||
| -0.98% | +3.32% | +2.05% | +0.41% | 110B | ||
| -0.84% | +3.73% | -1.31% | -4.32% | 69.54B | ||
| -0.54% | +3.93% | +14.65% | +32.12% | 46.37B | ||
| -0.08% | -2.51% | -6.69% | -6.88% | 46.05B | ||
| 0.00% | -1.17% | +7.97% | +9.15% | 42.54B | ||
| -0.40% | +2.46% | +18.60% | +11.34% | 30.72B | ||
| +0.67% | +1.49% | +17.70% | +21.81% | 25.62B | ||
| -1.28% | -1.57% | -6.87% | -16.67% | 23.32B | ||
| -0.02% | -5.05% | -10.63% | -9.65% | 22.92B | ||
| -0.08% | +1.78% | +3.18% | +9.60% | 22.44B | ||
| -0.14% | +1.57% | -23.01% | -32.26% | 19.42B | ||
| -0.50% | -0.65% | -6.74% | -16.06% | 19.24B | ||
| -1.01% | -2.73% | -14.23% | -20.99% | 16.9B | ||
| -1.62% | -0.29% | - | - | 16.31B | ||
| Average | -0.48% | +0.43% | +0.97% | +0.02% | ||
| Weighted average by Cap. | -0.37% | +2.26% | +0.71% | +2.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.20% | ||
| 2023 | -28.25% | ||
| 2022 | +2.87% | ||
| 2021 | +10.70% | ||
| 2020 | +10.77% | ||
| 2019 | +36.04% | ||
| 2018 | +5.30% | ||
| 2017 | +65.66% | ||
| 2016 | -10.82% | ||
| 2015 | +17.04% | ||
| 2014 | +17.79% | ||
| 2013 | +92.37% | ||
| 2012 | -22.30% |
- Stock Market
- Equities
- GMED Stock
- Quotes Globus Medical, Inc.
