GLOBE LIFE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.96 USD | +2.72% |
|
+0.76% | -31.02% |
| May. 21 | Sector Update: Financial Stocks Higher Late Afternoon | MT |
| May. 21 | Sector Update: Financial Stocks Edge Up Tuesday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 85.6 $ | 80.55 $ | 81.74 $ | 83.96 $ |
| Volume | 2 031 062 | 1 982 771 | 1 410 898 | 1 674 152 |
| Change | +2.72% | -5.90% | +1.48% | +2.72% |
| Opening | 83.33 | 84.87 | 80.76 | 81.34 |
| High | 86.03 | 84.87 | 81.99 | 84.35 |
| Low | 82.47 | 80.40 | 80.31 | 80.61 |
Performance
| 1 day | +2.72% | ||
| 1 week | +0.76% | ||
| Current month | +10.23% | ||
| 1 month | +10.84% | ||
| 3 months | -34.61% | ||
| 6 months | -30.20% | ||
| Current year | -31.02% | ||
| 1 year | -20.22% | ||
| 3 years | -20.36% | ||
| 5 years | -2.69% | ||
| 10 years | +55.69% |
Volumes
marketsDaily volume
1 674 152
Estimated daily volume
1 674 152
Avg. Volume 20 sessions
2 135 342
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
179 283 314.32
Record volume 1
36 577 524
Record volume 2
25 735 285
Record volume 3
15 462 796
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
7 746 964 935
Net sales (USD)
5 447 533 000
Number of employees
3 636
Sales / Employee (USD)
1 498 221
Free-Float
89.85 %
Free-Float capitalization (USD)
7 574 463 490
Average Daily Capital Traded
2.31%
Highs and lows
1 week
80.31
84.87
1 month
71.5091.39
Current year
38.95132.00
1 year
38.95132.00
3 years
38.95132.00
5 years
38.95132.00
10 years
38.95132.00
Indicators
Moving average 5 days
83.04
Moving average 20 days
83.41
Moving average 50 days
90.01
Moving average 100 days
106.39
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+7.21%
Price spread / (MMA100)
+26.72%
STIM
RSI 9 days
45.42
RSI 14 days
45.85
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.72% | +0.76% | -31.02% | -20.22% | 7.75B | ||
| -0.77% | -3.61% | +8.59% | -9.66% | 105B | ||
| -1.87% | -7.09% | +14.03% | -14.77% | 103B | ||
| +0.07% | -2.89% | -11.09% | -21.02% | 88.35B | ||
| -0.30% | -4.00% | +21.71% | +67.42% | 77.24B | ||
| -0.55% | -1.72% | +22.75% | +2.57% | 35.27B | ||
| +0.41% | +1.23% | +13.89% | +28.08% | 29.83B | ||
| -0.21% | +0.28% | +15.13% | +45.16% | 29.67B | ||
| -1.61% | -0.02% | -0.38% | +17.16% | 17.46B | ||
| -1.48% | +1.68% | -11.89% | -1.60% | 14.96B | ||
| -1.89% | -0.99% | +6.89% | +23.80% | 10.09B | ||
| +3.94% | +9.95% | +24.26% | +45.00% | 9.04B | ||
| +1.07% | +0.35% | +13.15% | +10.51% | 8.12B | ||
| -2.06% | -3.50% | +8.31% | +20.77% | 7.67B | ||
| -1.00% | +2.22% | +15.06% | +34.12% | 7.1B | ||
| -0.09% | +1.59% | +36.36% | +36.98% | 7.1B | ||
| Average | -0.22% | -0.09% | +9.11% | +16.52% | ||
| Weighted average by Cap. | -0.59% | -1.75% | +9.16% | +8.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4916500d9.iR14VJ8JlJR5gX8R8taGF-pUklgpimr53EWbQPod1o4._TAiOM5M7voa1QZpoZTyRKw_pm9Kxgeejg2qH5t7gufMaUsuyX-h7hTuDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 83.96 | 321,231 | 1,066,735 |
| 03:59:59 pm | 83.97 | 743 | 745,504 |
| 03:59:59 pm | 83.93 | 184 | 744,761 |
| 03:59:57 pm | 83.92 | 100 | 744,577 |
| 03:59:56 pm | 83.92 | 100 | 744,477 |
| 03:59:56 pm | 83.93 | 100 | 744,377 |
| 03:59:56 pm | 83.93 | 100 | 744,277 |
| 03:59:54 pm | 83.92 | 100 | 744,177 |
| 03:59:52 pm | 83.92 | 100 | 744,077 |
| 03:59:51 pm | 83.94 | 395 | 743,977 |
Monthly variations
Annual change
| 2024 | -31.02% | ||
| 2023 | +0.97% | ||
| 2022 | +28.63% | ||
| 2021 | -1.31% | ||
| 2020 | -9.78% | ||
| 2019 | +41.22% | ||
| 2018 | -17.84% | ||
| 2017 | +22.98% | ||
| 2016 | +29.04% | ||
| 2015 | +5.52% | ||
| 2014 | +3.97% | ||
| 2013 | +51.25% | ||
| 2012 | +19.08% | ||
| 2011 | +8.95% | ||
| 2010 | +35.93% | ||
| 2009 | -1.68% | ||
| 2008 | -26.15% | ||
| 2007 | -5.07% | ||
| 2006 | +14.68% | ||
| 2005 | -2.70% | ||
| 2004 | +25.47% | ||
| 2003 | +24.66% | ||
| 2002 | -7.12% | ||
| 2001 | +2.32% | ||
| 2000 | +32.26% | ||
| 1999 | -17.70% | ||
| 1998 | -16.30% | ||
| 1997 | +67.08% | ||
| 1996 | +11.60% | ||
| 1995 | +29.75% | ||
| 1994 | -22.50% | ||
| 1993 | -21.23% | ||
| 1992 | +48.06% | ||
| 1991 | +18.41% | ||
| 1990 | -12.33% | ||
| 1989 | +82.79% | ||
| 1988 | +24.49% | ||
| 1987 | -5.77% | ||
| 1986 | +18.18% | ||
| 1985 | -29.60% | ||
| 1984 | -26.90% | ||
| 1983 | +63.64% | ||
| 1982 | -0.48% | ||
| 1981 | +28.05% | ||
| 1980 | 0.00% |
- Stock Market
- Equities
- GL Stock
- Quotes Globe Life Inc.
