GLOBALFOUNDRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.42 USD | +1.57% |
|
+1.02% | -20.10% |
| Jun. 10 | Chipmakers' plans for factories in Europe, US and Asia | RE |
| Jun. 05 | Transcript : GLOBALFOUNDRIES Inc. Presents at BofA Securities 2024 Global Technology Conference, Jun-05-2024 09:20 AM |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 49.1 $ | 47.93 $ | 47.67 $ | 48.42 $ |
| Volume | 1 273 914 | 1 539 255 | 1 507 307 | 1 238 432 |
| Change | +0.02% | -2.38% | -0.54% | +1.57% |
| Opening | 48.86 | 48.74 | 47.54 | 47.36 |
| High | 49.35 | 49.16 | 48.07 | 48.54 |
| Low | 48.43 | 47.84 | 47.43 | 46.77 |
Performance
| 1 day | +1.57% | ||
| 1 week | +1.02% | ||
| Current month | -1.18% | ||
| 1 month | -5.23% | ||
| 3 months | -9.43% | ||
| 6 months | -12.52% | ||
| Current year | -20.10% | ||
| 1 year | -18.53% |
Volumes
marketsDaily volume
1 238 432
Estimated daily volume
1 238 432
Avg. Volume 20 sessions
2 409 949
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
116 689 730.58
Record volume 1
25 953 480
Record volume 2
18 618 910
Record volume 3
12 350 753
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
26 897 563 430
Net sales (USD)
7 392 000 000
Number of employees
12 000
Sales / Employee (USD)
616 000
Free-Float
100 %
Free-Float capitalization (USD)
26 706 709 609
Average Daily Capital Traded
0.43%
Highs and lows
1 week
46.77
49.35
1 month
46.7755.68
Current year
45.5261.49
1 year
45.5268.57
3 years
36.8179.49
5 years
36.8179.49
10 years
36.8179.49
Indicators
Moving average 5 days
48.44
Moving average 20 days
51.11
Moving average 50 days
50.03
Moving average 100 days
52.07
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+5.55%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
+7.55%
STIM
RSI 9 days
33.58
RSI 14 days
38.62
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +1.02% | -20.10% | -18.53% | 26.9B | ||
| +0.79% | +8.36% | +41.90% | +68.95% | 190B | ||
| +2.62% | +8.28% | +77.16% | +193.00% | 41.6B | ||
| +0.32% | +7.23% | +47.63% | +78.22% | 36.62B | ||
| +2.64% | +4.38% | +33.01% | +6.45% | 23.94B | ||
| +4.01% | +5.78% | -3.67% | -2.84% | 12.66B | ||
| -0.44% | +7.20% | +158.18% | +498.87% | 11.14B | ||
| +1.58% | +13.95% | +57.26% | - | 7.05B | ||
| +4.85% | +10.70% | -7.48% | -26.34% | 5.55B | ||
| +3.94% | +4.62% | -20.82% | -33.11% | 4.97B | ||
| +4.23% | +10.20% | +6.54% | -7.61% | 4.39B | ||
| +4.76% | +11.73% | +111.82% | +172.18% | 3.41B | ||
| +1.41% | -3.99% | -13.40% | -29.94% | 3.08B | ||
| +1.29% | +13.57% | +35.62% | +73.45% | 2.98B | ||
| +1.10% | +8.93% | +41.86% | +75.17% | 2.49B | ||
| -0.50% | -0.87% | -8.78% | +38.89% | 2.4B | ||
| Average | +2.14% | +5.51% | +33.55% | +72.45% | ||
| Weighted average by Cap. | +1.38% | +5.66% | +41.40% | +80.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffc79fcfa6d9e0515.cGfbXREyZcWVgaTOeobjAA6cUM5YetgKTVNG9pt1hlM.JQSebnd8L4Kn0JKEJd-RVF3TGogqTpAyOgIjtK4s8SIiP4QJWXlTtOTO_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 48.42 | 210,105 | 857,545 |
| 03:59:59 pm | 48.44 | 100 | 647,440 |
| 03:59:59 pm | 48.44 | 100 | 647,340 |
| 03:59:59 pm | 48.46 | 500 | 647,240 |
| 03:59:59 pm | 48.46 | 200 | 646,740 |
| 03:59:59 pm | 48.46 | 316 | 646,540 |
| 03:59:59 pm | 48.46 | 100 | 646,224 |
| 03:59:59 pm | 48.45 | 100 | 646,124 |
| 03:59:59 pm | 48.45 | 100 | 646,024 |
| 03:59:59 pm | 48.45 | 100 | 645,924 |
Monthly variations
Annual change
| 2024 | -20.10% | ||
| 2023 | +12.45% | ||
| 2022 | -17.05% | ||
| 2021 | +40.02% |
- Stock Market
- Equities
- GFS Stock
- Quotes GlobalFoundries, Inc.
