GLOBAL BUSINESS TRAVEL GROUP, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.83 USD | +0.34% |
|
-.--% | -9.61% |
| May. 07 | Transcript : Global Business Travel Group, Inc., Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Global Business Travel Group Q1 Loss Narrows, Revenue Rises; 2024 Revenue Guidance Reaffirmed | MT |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 5.83 $ | 5.91 $ | 5.95 $ | 6 $ | 6.07 $ |
| Volume | 287 141 | 711 037 | 401 578 | 473 961 | 415 265 |
| Change | +0.34% | +1.37% | +0.68% | +0.84% | +1.17% |
| Opening | 5.81 | 5.87 | 5.84 | 6.00 | 6.02 |
| High | 5.86 | 6.03 | 5.97 | 6.07 | 6.11 |
| Low | 5.73 | 5.80 | 5.76 | 5.93 | 5.97 |
Performance
| 1 day | +0.34% | ||
| Current month | -3.95% | ||
| 1 month | -3.64% | ||
| 3 months | -2.83% | ||
| 6 months | -6.27% | ||
| Current year | -9.61% | ||
| 1 year | -18.69% | ||
| 3 years | -40.21% |
Volumes
marketsDaily volume
287 141
Avg. Volume 20 sessions
388 656
Avg. Volume 20 sessions USD
2 265 864.48
Record volume 1
19 852 360
Record volume 2
5 461 621
Record volume 3
5 210 061
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 868 786 452
Net sales (USD)
2 290 000 000
Number of employees
19 000
Sales / Employee (USD)
120 526
Free-Float
39.81 %
Free-Float capitalization (USD)
1 141 992 943
Average Daily Capital Traded
0.08%
Highs and lows
1 week
5.73
6.11
1 month
5.306.31
Current year
4.496.42
1 year
4.498.05
3 years
4.2610.02
5 years
4.2611.40
10 years
4.2611.40
Indicators
Moving average 5 days
5.94
Moving average 20 days
6.01
Moving average 50 days
5.96
Moving average 100 days
5.90
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
36.56
RSI 14 days
41.33
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -.--% | -9.61% | -18.69% | 2.87B | ||
| -2.23% | -4.56% | +22.55% | +15.84% | 426B | ||
| -0.87% | -0.73% | +31.87% | +62.44% | 277B | ||
| +0.75% | +0.53% | +4.92% | +70.31% | 135B | ||
| -0.41% | +0.32% | +6.46% | +32.03% | 92.01B | ||
| -2.33% | -4.01% | +23.70% | +18.17% | 89.16B | ||
| -2.59% | -3.69% | +57.95% | +99.33% | 58.86B | ||
| -0.39% | -2.42% | +11.34% | +68.64% | 45.02B | ||
| -2.10% | -4.44% | +19.19% | +25.24% | 34.77B | ||
| -1.04% | -8.96% | -10.48% | -1.47% | 31.96B | ||
| +0.27% | +0.12% | +12.01% | +73.31% | 28.34B | ||
| -0.80% | -2.05% | +44.83% | +159.45% | 18.54B | ||
| -0.24% | +0.70% | +3.07% | +35.76% | 16.38B | ||
| -0.80% | -2.59% | -20.26% | -22.95% | 13.73B | ||
| -.--% | +0.35% | +1.60% | +46.98% | 13.23B | ||
| -1.07% | +9.15% | +13.14% | +29.56% | 9.32B | ||
| Average | -0.71% | -1.84% | +13.27% | +43.37% | ||
| Weighted average by Cap. | -0.94% | -2.47% | +20.98% | +41.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.89% | ||
| 2023 | -4.44% | ||
| 2022 | -31.61% | ||
| 2021 | -5.19% | ||
| 2020 | +7.88% |
- Stock Market
- Equities
- GBTG Stock
- Quotes Global Business Travel Group, Inc.
