GLAUKOS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.7 USD | +1.82% |
|
+3.52% | +41.80% |
| May. 14 | Glaukos Insider Sold Shares Worth $264,791, According to a Recent SEC Filing | MT |
| May. 06 | Jefferies Upgrades Glaukos to Buy From Hold, Raises Price Target to $125 From $84 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 109.3 $ | 110.34 $ | 110.7 $ | 112.72 $ |
| Volume | 273 436 | 341 206 | 411 064 | 629 229 |
| Change | +0.38% | +0.95% | +0.33% | +1.82% |
| Opening | 109.56 | 108.21 | 110.93 | 110.65 |
| High | 109.56 | 111.03 | 115.10 | 113.60 |
| Low | 107.41 | 107.67 | 110.26 | 110.65 |
Performance
| 1 day | +1.82% | ||
| 1 week | +3.52% | ||
| 1 month | +13.96% | ||
| 3 months | +26.91% | ||
| 6 months | +73.07% | ||
| Current year | +41.80% | ||
| 1 year | +91.60% | ||
| 3 years | +54.28% | ||
| 5 years | +74.81% |
Volumes
marketsDaily volume
629 229
Estimated daily volume
629 229
Avg. Volume 20 sessions
379 200
Daily volume ratio
1.66
Avg. Volume 20 sessions USD
42 743 424.00
Record volume 1
11 103 270
Record volume 2
9 501 522
Record volume 3
8 922 228
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 674 269 229
Net sales (USD)
314 711 000
Number of employees
907
Sales / Employee (USD)
346 980
Free-Float
96.47 %
Free-Float capitalization (USD)
5 480 004 538
Average Daily Capital Traded
0.75%
Highs and lows
1 week
107.41
115.10
1 month
101.57115.10
Current year
74.75115.10
1 year
59.22115.10
3 years
33.33115.10
5 years
23.31115.10
10 years
14.25115.10
Indicators
Moving average 5 days
110.39
Moving average 20 days
108.63
Moving average 50 days
100.86
Moving average 100 days
95.86
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-10.52%
Price spread / (MMA100)
-14.96%
STIM
RSI 9 days
65.55
RSI 14 days
64.39
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +3.52% | +41.80% | +91.60% | 5.67B | ||
| +0.01% | +1.50% | +13.73% | +22.26% | 130B | ||
| +0.30% | +1.19% | -8.17% | -17.57% | 10.99B | ||
| -0.81% | -4.61% | -4.33% | -38.20% | 8.35B | ||
| +2.86% | +0.04% | -21.94% | -47.46% | 4.72B | ||
| -0.06% | -0.19% | +7.81% | +36.06% | 3.42B | ||
| +0.98% | +0.06% | -10.26% | -6.54% | 2.76B | ||
| +1.16% | +2.33% | -10.29% | +4.22% | 2.11B | ||
| -0.12% | -0.05% | -13.58% | +4.48% | 1.92B | ||
| +1.10% | +1.45% | -27.77% | -17.03% | 1.68B | ||
| +1.19% | +0.13% | -8.93% | +2.96% | 1.15B | ||
| -2.58% | -7.37% | -24.32% | -37.55% | 832M | ||
| -4.51% | -2.95% | -2.86% | -26.77% | 753M | ||
| -.--% | -7.73% | -19.97% | -28.02% | 719M | ||
| +2.33% | -14.84% | -41.76% | -42.30% | 702M | ||
| +0.72% | -1.23% | -14.35% | -35.37% | 700M | ||
| Average | +0.27% | -2.08% | -9.07% | -8.45% | ||
| Weighted average by Cap. | +0.15% | +0.98% | +9.12% | +15.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2081c60fb408cd50b.Ebr_WQUQ4nn21oKqYBGiTK88FdADfso93o3yaUF0hDw.JMvMaW980DSOrrPYF2XxC-VNXqlBGIdanOmjGjYa70ogiZI3TSKmQLm_sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 112.7 | 108,841 | 418,639 |
| 03:59:59 pm | 112.8 | 265 | 309,798 |
| 03:59:59 pm | 112.7 | 100 | 309,533 |
| 03:59:59 pm | 112.7 | 100 | 309,433 |
| 03:59:59 pm | 112.7 | 2,800 | 309,333 |
| 03:59:59 pm | 112.7 | 300 | 306,533 |
| 03:59:59 pm | 112.7 | 172 | 306,233 |
| 03:59:59 pm | 112.8 | 128 | 306,061 |
| 03:59:59 pm | 112.8 | 472 | 305,933 |
| 03:59:59 pm | 112.8 | 100 | 305,461 |
Monthly variations
Annual change
| 2024 | +41.80% | ||
| 2023 | +81.98% | ||
| 2022 | -1.71% | ||
| 2021 | -40.95% | ||
| 2020 | +38.17% | ||
| 2019 | -3.03% | ||
| 2018 | +118.99% | ||
| 2017 | -25.22% | ||
| 2016 | +38.92% | ||
| 2015 | -20.92% |
- Stock Market
- Equities
- GKOS Stock
- Quotes Glaukos Corporation
