Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1 CAD | +5.26% | +11.11% | -16.67% |
May. 13 | Glacier Media First-Quarter Loss Narrows as Revenue Weakens | MT |
May. 13 | Glacier Media Brief: Q1 Net loss attributable to common shareholder per share $(0.03 ) | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-06-03 | 2024-06-04 | 2024-06-07 | |
---|---|---|---|
Last | 0.095 $ | 0.095 $ | 0.1 $ |
Volume | 13 625 | 93 000 | 64 000 |
Change | +∞% | 0.00% | +5.26% |
Opening | 0.09 | 0.09 | 0.10 |
High | 0.10 | 0.10 | 0.10 |
Low | 0.09 | 0.09 | 0.10 |
Performance
1 day | +5.26% | ||
1 week | +11.11% | ||
Current month | +11.11% | ||
1 month | +25.00% | ||
3 months | -9.09% | ||
Current year | -16.67% | ||
1 year | -48.72% | ||
3 years | -80.00% | ||
5 years | -84.62% | ||
10 years | -92.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.26% | +11.11% | -16.67% | -48.72% | 9.53M | ||
-0.74% | +2.68% | -0.73% | +17.13% | 8.17B | ||
-2.35% | -2.28% | +2.46% | +53.08% | 6.44B | ||
+0.94% | -2.64% | +24.97% | +13.82% | 4.53B | ||
+1.26% | +5.03% | +27.92% | -15.07% | 3.96B | ||
-1.81% | +0.46% | +18.06% | -1.36% | 3.36B | ||
-0.08% | +1.85% | +29.99% | -5.84% | 3.28B | ||
-3.92% | -2.33% | +12.61% | -3.35% | 2.89B | ||
-1.09% | +3.55% | +35.10% | +51.11% | 1.95B | ||
+0.24% | -6.60% | -3.08% | -49.88% | 1.53B | ||
+4.22% | +6.33% | +12.75% | -17.89% | 1.41B | ||
-1.22% | -7.14% | -0.86% | -5.49% | 1.23B | ||
+0.33% | -0.66% | +27.66% | +33.48% | 627M | ||
-3.38% | +6.38% | +73.91% | +104.08% | 556M | ||
+5.23% | -0.82% | +19.49% | +41.69% | 428M | ||
+3.90% | -5.33% | -28.36% | -31.49% | 405M | ||
Average | +0.41% | +0.49% | +14.70% | +8.46% | ||
Weighted average by Cap. | -0.62% | +1.67% | +13.85% | +12.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -16.67% | ||
2023 | -63.64% | ||
2022 | -15.38% | ||
2021 | +50.00% | ||
2020 | -53.57% | ||
2019 | -6.67% | ||
2018 | -9.09% | ||
2017 | -8.33% | ||
2016 | -2.70% | ||
2015 | -50.99% | ||
2014 | +11.85% | ||
2013 | -22.86% | ||
2012 | -16.67% | ||
2011 | -12.13% | ||
2010 | +19.50% | ||
2009 | -6.98% | ||
2008 | -53.16% | ||
2007 | +53.00% | ||
2006 | -5.66% | ||
2005 | +63.08% | ||
2004 | +25.00% | ||
2003 | +15.56% | ||
2002 | +68.75% | ||
2001 | -3.61% | ||
2000 | +10.67% | ||
1999 | +4.17% | ||
1998 | +140.00% | ||
1997 | -57.14% | ||
1996 | -68.89% | ||
1995 | -16.67% | ||
1994 | -32.50% | ||
1993 | +220.00% | ||
1992 | -61.54% | ||
1991 | -7.14% | ||
1990 | -14.63% | ||
1989 | +64.00% |
- Stock Market
- Equities
- GVC Stock
- Quotes Glacier Media Inc.