GLACIER MEDIA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 CAD | +11.11% |
|
+11.11% | -16.67% |
| May. 13 | Glacier Media First-Quarter Loss Narrows as Revenue Weakens | MT |
| May. 13 | Glacier Media Brief: Q1 Net loss attributable to common shareholder per share $(0.03 ) | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-12 | |
|---|---|
| Last | 0.1 $ |
| Volume | 132 000 |
| Change | +∞% |
| Opening | 0.09 |
| High | 0.10 |
| Low | 0.09 |
Performance
| 1 day | +11.11% | ||
| 1 week | +11.11% | ||
| Current month | +11.11% | ||
| 3 months | +25.00% | ||
| 6 months | -28.57% | ||
| Current year | -16.67% | ||
| 1 year | -44.44% | ||
| 3 years | -76.74% | ||
| 5 years | -86.49% | ||
| 10 years | -92.75% |
Volumes
marketsDaily volume
132 000
Estimated daily volume
132 000
Avg. Volume 20 sessions
23 372
Daily volume ratio
5.65
Avg. Volume 20 sessions CAD
2 337.20
Avg. Volume 20 sessions USD
1 713.40
Record volume 1
6 527 993
Record volume 2
4 427 775
Record volume 3
4 183 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 137 047
Capitalization (USD)
9 630 769
Net sales (CAD)
154 940 000
Net sales (USD)
113 586 514
Number of employees
1 198
Sales / Employee (CAD)
129 332
Sales / Employee (USD)
94 813
Free-Float
38.65 %
Free-Float capitalization (CAD)
5 077 583
Free-Float capitalization (USD)
3 722 376
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.09
0.10
1 month
0.090.11
Current year
0.070.16
1 year
0.070.19
3 years
0.070.50
5 years
0.000.77
10 years
0.001.69
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-16.70%
Price spread / (MMA50)
-20.80%
Price spread / (MMA100)
-7.30%
RSI 9 days
29.17
RSI 14 days
36.30
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | +11.11% | -16.67% | -44.44% | 9.63M | ||
| +1.07% | +5.52% | +8.57% | +16.08% | 150B | ||
| +0.02% | -2.35% | +16.26% | +31.22% | 74.38B | ||
| +1.69% | +1.36% | -11.26% | +0.84% | 39.77B | ||
| +2.01% | +6.49% | +4.32% | +10.65% | 31.89B | ||
| +1.15% | +0.12% | -11.14% | +2.43% | 16.13B | ||
| +1.16% | +4.85% | +16.36% | +0.58% | 15.53B | ||
| -3.85% | -1.24% | +7.42% | +10.22% | 10.5B | ||
| +3.01% | +8.64% | -15.13% | -17.04% | 4.4B | ||
| +2.48% | +3.58% | -37.47% | -41.52% | 3.87B | ||
| +0.63% | +6.65% | +45.49% | +33.28% | 2.5B | ||
| +1.81% | +4.91% | +17.22% | -26.27% | 2.28B | ||
| -4.65% | -0.23% | +9.95% | +24.64% | 2.26B | ||
| +2.71% | +0.34% | +7.78% | +4.43% | 898M | ||
| -0.69% | +4.35% | +2.13% | +4.35% | 712M | ||
| +3.39% | +4.77% | +15.95% | +8.71% | 473M | ||
| Average | +1.44% | +2.96% | +3.74% | +1.13% | ||
| Weighted average by Cap. | +0.87% | +2.99% | +6.52% | +14.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e82cf12f574fe26f6de81e0.tmRgESlyjqsbLhSUWkXJRDDnt-FYaYK_fjT21Nr-4rI._jsVWFoc7cA2aFX3YxKjN2-XwaMKWufyTGKdh5nIjsvEDFU8b0e38kwacw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:18:16 pm | 0.1 | 1,000 | 131,000 |
| 03:17:38 pm | 0.1 | 25,000 | 130,000 |
| 03:16:01 pm | 0.1 | 20,000 | 105,000 |
| 03:16:00 pm | 0.1 | 1,000 | 85,000 |
| 03:02:32 pm | 0.1 | 20,000 | 84,000 |
| 03:02:32 pm | 0.1 | 3,000 | 64,000 |
| 03:02:32 pm | 0.1 | 3,000 | 61,000 |
| 02:50:56 pm | 0.1 | 3,000 | 58,000 |
| 02:50:02 pm | 0.1 | 14,000 | 55,000 |
| 02:50:02 pm | 0.1 | 16,000 | 41,000 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -63.64% | ||
| 2022 | -15.38% | ||
| 2021 | +50.00% | ||
| 2020 | -53.57% | ||
| 2019 | -6.67% | ||
| 2018 | -9.09% | ||
| 2017 | -8.33% | ||
| 2016 | -2.70% | ||
| 2015 | -50.99% | ||
| 2014 | +11.85% | ||
| 2013 | -22.86% | ||
| 2012 | -16.67% | ||
| 2011 | -12.13% | ||
| 2010 | +19.50% | ||
| 2009 | -6.98% | ||
| 2008 | -53.16% | ||
| 2007 | +53.00% | ||
| 2006 | -5.66% | ||
| 2005 | +63.08% | ||
| 2004 | +25.00% | ||
| 2003 | +15.56% | ||
| 2002 | +68.75% | ||
| 2001 | -3.61% | ||
| 2000 | +10.67% | ||
| 1999 | +4.17% | ||
| 1998 | +140.00% | ||
| 1997 | -57.14% | ||
| 1996 | -68.89% | ||
| 1995 | -16.67% | ||
| 1994 | -32.50% | ||
| 1993 | +220.00% | ||
| 1992 | -61.54% | ||
| 1991 | -7.14% | ||
| 1990 | -14.63% | ||
| 1989 | +64.00% |
- Stock Market
- Equities
- GVC Stock
- Quotes Glacier Media Inc.
