GIVAUDAN SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,360 CHF | +0.09% |
|
+2.28% | +25.14% |
| Jun. 11 | Deutsche Bank Lifts Price Target on Givaudan, Maintains Hold Recommendation | MT |
| Jun. 10 | Dsm-firmenich sees boost as weight-loss drugs spur healthier choices | RE |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-07 | 2024-06-10 | 2024-06-11 | Today | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 4314 CHF | 4362 CHF | 4356 CHF | 4360 CHF | 4,360 CHF |
| Volume | 11 876 | 16 582 | 12 511 | 13 646 | 13 621 |
| Change | -0.23% | +1.11% | -0.14% | +0.09% | +0.09% |
| Opening | 4,339.00 | 4,339.00 | 4,361.00 | 4,365.00 | 4,365 |
| High | 4,339.00 | 4,396.00 | 4,381.00 | 4,381.00 | 4,381 |
| Low | 4,277.00 | 4,324.00 | 4,318.00 | 4,344.00 | 4,344 |
Performance
| 1 day | -0.15% | ||
| 1 week | +0.55% | ||
| Current month | +2.71% | ||
| 1 month | +6.04% | ||
| 3 months | +9.46% | ||
| 6 months | +26.14% | ||
| Current year | +24.91% | ||
| 1 year | +50.64% | ||
| 3 years | +2.88% | ||
| 5 years | +57.40% | ||
| 10 years | +197.67% |
Volumes
marketsDaily volume
907
Estimated daily volume
7 731
Avg. Volume 20 sessions
15 866
Daily volume ratio
0.49
Avg. Volume 20 sessions CHF
69 001 234.00
Avg. Volume 20 sessions USD
76 914 295.52
Record volume 1
579 295
Record volume 2
478 780
Record volume 3
466 724
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
40 116 913 442
Capitalization (USD)
44 717 521 076
Net sales (CHF)
6 915 000 000
Net sales (USD)
7 708 012 200
Number of employees
16 260
Sales / Employee (CHF)
425 277
Sales / Employee (USD)
474 047
Free-Float
80.92 %
Free-Float capitalization (CHF)
32 485 836 364
Free-Float capitalization (USD)
36 211 312 078
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4 277.00
4 396.00
1 month
4 025.004 396.00
Current year
3 287.004 396.00
1 year
2 724.004 396.00
3 years
2 672.004 871.00
5 years
2 505.004 871.00
10 years
1 427.004 871.00
Indicators
Moving average 5 days
4 336.80
Moving average 20 days
4 216.70
Moving average 50 days
4 072.74
Moving average 100 days
3 904.59
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-6.35%
Price spread / (MMA100)
-10.22%
STIM
RSI 9 days
76.11
RSI 14 days
72.58
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +0.55% | +24.91% | +50.64% | 44.72B | ||
| +0.77% | +2.16% | +21.31% | +35.57% | 68.71B | ||
| +0.26% | -1.32% | -1.64% | +6.32% | 47.98B | ||
| -1.42% | +2.11% | +30.40% | +25.90% | 28.6B | ||
| +0.44% | +0.07% | +7.56% | +2.73% | 19.01B | ||
| +0.11% | +0.95% | +11.80% | +21.99% | 16.66B | ||
| +0.06% | -0.16% | -6.66% | +27.62% | 15.84B | ||
| +4.00% | +9.16% | -20.33% | -26.00% | 16.05B | ||
| -0.08% | -3.67% | -21.12% | -48.31% | 13.39B | ||
| -2.25% | -1.56% | -25.56% | -36.48% | 12.81B | ||
| +2.66% | +7.23% | +18.77% | +18.94% | 10.89B | ||
| +0.40% | +1.12% | +2.16% | +4.45% | 9.41B | ||
| +0.69% | -3.57% | -2.96% | -28.22% | 8.02B | ||
| -1.32% | -1.74% | +21.89% | +30.91% | 6.87B | ||
| -.--% | +1.03% | - | - | 5.79B | ||
| 0.00% | 0.00% | +7.84% | +31.36% | 5.72B | ||
| Average | +0.27% | +0.37% | +4.56% | +7.83% | ||
| Weighted average by Cap. | +0.29% | +1.13% | +9.44% | +16.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b420d36f0b70fd94.r6HmMxkH_bQ7L4b-l5gCLJPMVOUJRJfh_4IL9aAD-Cc.yMuyR39uqP0PW8qa7uhmYMOcZrVEcsK-i7Riw_lNjWrg84JYQzC86w5l3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:59 am | 4,352 | 1 | 856 |
| 03:57:31 am | 4,351 | 1 | 855 |
| 03:57:31 am | 4,351 | 1 | 854 |
| 03:57:31 am | 4,351 | 2 | 853 |
| 03:56:28 am | 4,349 | 3 | 851 |
| 03:56:18 am | 4,351 | 1 | 848 |
| 03:56:18 am | 4,351 | 8 | 847 |
| 03:56:18 am | 4,351 | 2 | 839 |
| 03:56:18 am | 4,351 | 1 | 837 |
| 03:56:18 am | 4,351 | 1 | 836 |
Monthly variations
Annual change
| 2024 | +25.03% | ||
| 2023 | +22.98% | ||
| 2022 | -40.88% | ||
| 2021 | +28.47% | ||
| 2020 | +23.06% | ||
| 2019 | +33.17% | ||
| 2018 | +1.07% | ||
| 2017 | +20.69% | ||
| 2016 | +2.36% | ||
| 2015 | +1.67% | ||
| 2014 | +40.74% | ||
| 2013 | +32.29% | ||
| 2012 | +7.60% | ||
| 2011 | -11.30% | ||
| 2010 | +22.08% | ||
| 2009 | -0.48% | ||
| 2008 | -23.88% | ||
| 2007 | -3.28% | ||
| 2006 | +26.67% | ||
| 2005 | +18.89% | ||
| 2004 | +16.67% | ||
| 2003 | +3.55% | ||
| 2002 | +22.53% | ||
| 2001 | +18.09% | ||
| 2000 | -15.98% |
- Stock Market
- Equities
- GIVN Stock
- Quotes Givaudan SA
