GITLAB INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.21 USD | -2.74% |
|
-14.43% | -25.02% |
| May. 28 | RBC Cuts Price Target on GitLab to $74 From $80, Maintains Outperform Rating | MT |
| May. 22 | Citic Securities Starts GitLab With Buy Rating, $80 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 53.5 $ | 53.11 $ | 48.54 $ | 47.19 $ |
| Volume | 1 807 204 | 1 785 098 | 3 947 029 | 6 094 891 |
| Change | -3.03% | -0.73% | -8.60% | -2.78% |
| Opening | 55.25 | 53.41 | 52.00 | 48.75 |
| High | 55.40 | 54.52 | 52.04 | 48.85 |
| Low | 53.21 | 53.00 | 48.07 | 46.25 |
Performance
| 1 day | -2.74% | ||
| 1 week | -14.43% | ||
| Current month | +0.04% | ||
| 1 month | -11.53% | ||
| 3 months | -35.60% | ||
| 6 months | -10.02% | ||
| Current year | -25.02% | ||
| 1 year | +31.36% |
Volumes
marketsDaily volume
6 094 891
Estimated daily volume
6 094 891
Avg. Volume 20 sessions
1 877 339
Daily volume ratio
3.25
Avg. Volume 20 sessions USD
88 629 174.19
Record volume 1
22 071 189
Record volume 2
20 271 160
Record volume 3
20 073 087
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
7 499 093 805
Net sales (USD)
579 906 000
Number of employees
2 130
Sales / Employee (USD)
272 256
Free-Float
78.47 %
Free-Float capitalization (USD)
5 884 195 094
Average Daily Capital Traded
1.18%
Highs and lows
1 week
46.25
55.40
1 month
46.2559.45
Current year
46.2578.53
1 year
33.0978.53
3 years
26.24137.00
5 years
26.24137.00
10 years
26.24137.00
Indicators
Moving average 5 days
51.50
Moving average 20 days
54.76
Moving average 50 days
55.61
Moving average 100 days
61.21
Price spread / (MMA5)
+9.08%
Price spread / (MMA20)
+15.99%
Price spread / (MMA50)
+17.79%
Price spread / (MMA100)
+29.66%
STIM
RSI 9 days
22.84
RSI 14 days
30.27
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.74% | -14.43% | -25.02% | +31.36% | 7.5B | ||
| +0.23% | -3.38% | +10.52% | +24.96% | 3,085B | ||
| -0.70% | -4.53% | +8.91% | +23.37% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +23.22% | 77.91B | ||
| -1.25% | -4.66% | -16.20% | -10.45% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +49.00% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +26.64% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -11.51% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +16.45% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.55% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -20.20% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +20.40% | 20.39B | ||
| +1.34% | -2.65% | -14.70% | -9.57% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +78.41% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -45.05% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +1.72% | 15.92B | ||
| Average | -0.53% | -3.92% | +1.51% | +13.46% | ||
| Weighted average by Cap. | +0.11% | -3.36% | +9.79% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3964e6d6036baef44b3a7b.FhC5asK8U0IAzVDH_FnHz6dn4ZJYCgeAKxwud0wYsGM.dGX0Drb-ITdm-mfyyg23qfgCvuALa33MTnJ3Djxx5BZ4eo8gmuseLjSoOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 47.21 | 100 | 4,597,511 |
| 04:00:00 pm | 47.19 | 1,013,002 | 4,597,411 |
| 03:59:59 pm | 47.2 | 587 | 3,584,409 |
| 03:59:59 pm | 47.2 | 100 | 3,583,822 |
| 03:59:59 pm | 47.18 | 100 | 3,583,722 |
| 03:59:59 pm | 47.18 | 354 | 3,583,622 |
| 03:59:59 pm | 47.18 | 1,785 | 3,583,268 |
| 03:59:59 pm | 47.18 | 1,596 | 3,581,483 |
| 03:59:59 pm | 47.18 | 3,204 | 3,579,887 |
| 03:59:59 pm | 47.18 | 100 | 3,576,683 |
Monthly variations
Annual change
| 2024 | -25.05% | ||
| 2023 | +38.56% | ||
| 2022 | -47.77% | ||
| 2021 | -16.26% |
- Stock Market
- Equities
- GTLB Stock
- Quotes GitLab Inc.
