GILDAN ACTIVEWEAR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.09 CAD | +1.97% |
|
+4.07% | +12.03% |
| May. 21 | MT Newswires Canada Stocks To Watch: Ballard; CGI; Gildan | MT |
| May. 20 | Sector Update: Consumer Stocks Ease Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 47.79 $ | 48.45 $ | 48.14 $ | 49.09 $ |
| Volume | 331 058 | 393 903 | 386 957 | 247 032 |
| Change | +1.31% | +1.38% | -0.64% | +1.97% |
| Opening | 47.14 | 47.87 | 48.50 | 48.53 |
| High | 48.06 | 48.76 | 48.59 | 49.15 |
| Low | 47.00 | 47.87 | 47.12 | 48.41 |
Performance
| 1 day | +1.97% | ||
| 1 week | +4.07% | ||
| Current month | +2.87% | ||
| 1 month | +1.38% | ||
| 3 months | +3.37% | ||
| 6 months | +0.53% | ||
| Current year | +12.03% | ||
| 1 year | +24.12% | ||
| 3 years | +16.69% | ||
| 5 years | -2.02% | ||
| 10 years | +68.75% |
Volumes
marketsDaily volume
247 032
Estimated daily volume
247 032
Avg. Volume 20 sessions
294 799
Daily volume ratio
0.84
Avg. Volume 20 sessions CAD
14 471 682.91
Avg. Volume 20 sessions USD
10 609 480.17
Record volume 1
27 642 088
Record volume 2
17 980 910
Record volume 3
13 601 168
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 064 884 683
Capitalization (USD)
6 064 884 683
Net sales (USD)
3 195 900 000
Number of employees
43 000
Sales / Employee (USD)
74 323
Free-Float
97.83 %
Free-Float capitalization (CAD)
4 350 556 877
Free-Float capitalization (USD)
5 933 376 480
Average Daily Capital Traded
0.24%
Highs and lows
1 week
47.12
49.15
1 month
44.2350.02
Current year
41.3252.80
1 year
36.4252.80
3 years
33.8355.13
5 years
13.6455.13
10 years
13.6455.13
Indicators
Moving average 5 days
48.13
Moving average 20 days
47.04
Moving average 50 days
48.16
Moving average 100 days
46.56
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-5.15%
STIM
RSI 9 days
59.76
RSI 14 days
54.82
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | +4.07% | +12.03% | +24.12% | 6.06B | ||
| -1.41% | -3.01% | +4.70% | -12.15% | 417B | ||
| -1.48% | -1.82% | +3.18% | -12.36% | 143B | ||
| -1.25% | -8.34% | -36.83% | -12.36% | 40.67B | ||
| 0.00% | -4.14% | +9.05% | -5.62% | 17.83B | ||
| +0.63% | +1.02% | +16.50% | +53.96% | 10.74B | ||
| +0.50% | -4.44% | +32.71% | +69.11% | 8.74B | ||
| +5.41% | +12.44% | +16.75% | -51.05% | 7.5B | ||
| 0.00% | +2.35% | +36.75% | +37.54% | 6.7B | ||
| +0.04% | -1.87% | -6.54% | +33.53% | 6.46B | ||
| +0.12% | -0.61% | +24.12% | +17.32% | 5.2B | ||
| +1.19% | +1.31% | +7.91% | +13.31% | 5.07B | ||
| +0.77% | +1.94% | +2.14% | +19.00% | 4.89B | ||
| +1.14% | -3.11% | -33.72% | -34.66% | 4.84B | ||
| +0.03% | +0.74% | -8.42% | -15.60% | 4.72B | ||
| -3.42% | -4.90% | -17.08% | -5.09% | 3.96B | ||
| Average | +0.15% | -1.63% | +3.95% | +7.44% | ||
| Weighted average by Cap. | -1.25% | -2.82% | +2.67% | -8.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb0bd5650c5671e7fb.8fFubYduzG_faTt21CO_5Cn_k3LLME0xYm2wix-IHzA.wr0mC7Fb_AGYLQ8StxuLtUjS-x2YWQxmLVyD_lu6T1ymmgEA6jaPBoADcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 49.09 | 100 | 241,600 |
| 04:00:00 pm | 49.09 | 500 | 241,500 |
| 04:00:00 pm | 49.09 | 500 | 241,000 |
| 04:00:00 pm | 49.09 | 500 | 240,500 |
| 04:00:00 pm | 49.09 | 500 | 240,000 |
| 04:00:00 pm | 49.09 | 100 | 239,500 |
| 04:00:00 pm | 49.09 | 500 | 239,400 |
| 04:00:00 pm | 49.09 | 100 | 238,900 |
| 04:00:00 pm | 49.09 | 500 | 238,800 |
| 04:00:00 pm | 49.09 | 500 | 238,300 |
Monthly variations
Annual change
| 2024 | +12.03% | ||
| 2023 | +18.18% | ||
| 2022 | -30.86% | ||
| 2021 | +50.69% | ||
| 2020 | -7.29% | ||
| 2019 | -7.36% | ||
| 2018 | +2.04% | ||
| 2017 | +19.13% | ||
| 2016 | -13.35% | ||
| 2015 | +19.76% | ||
| 2014 | +16.06% | ||
| 2013 | +55.82% | ||
| 2012 | +89.61% | ||
| 2011 | -32.42% | ||
| 2010 | +10.31% | ||
| 2009 | +81.11% | ||
| 2008 | -65.34% | ||
| 2007 | +50.27% | ||
| 2006 | +8.98% | ||
| 2005 | +145.10% | ||
| 2004 | +1.92% | ||
| 2003 | +8.07% | ||
| 2002 | +62.46% | ||
| 2001 | -23.68% | ||
| 2000 | +127.62% | ||
| 1999 | +110.00% | ||
| 1998 | +20.77% |
- Stock Market
- Equities
- GIL Stock
- Quotes Gildan Activewear Inc.
