Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.59 USD | +1.41% | +5.28% | -31.62% |
May. 31 | Massachusetts man admits to fraud tied to bogus $4 billion Getty Images bid | RE |
May. 31 | SEC, Federal Prosecutors Charge Robert Murray, Trillium Capital With Getty Pump-and-Dump Scheme | MT |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 3.56 $ | 3.56 $ | 3.54 $ | 3.59 $ |
Volume | 740 023 | 527 180 | 480 923 | 484 126 |
Change | +4.40% | -.--% | -0.56% | +1.41% |
Opening | 3.48 | 3.52 | 3.59 | 3.53 |
High | 3.62 | 3.59 | 3.67 | 3.70 |
Low | 3.48 | 3.43 | 3.50 | 3.53 |
Performance
1 day | +1.41% | ||
1 week | +5.28% | ||
1 month | -2.45% | ||
3 months | -23.94% | ||
6 months | -27.03% | ||
Current year | -31.62% | ||
1 year | -23.13% | ||
3 years | -63.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.41% | +5.28% | -31.62% | -23.13% | 1.47B | ||
-2.23% | -4.56% | +22.55% | +15.84% | 426B | ||
-0.87% | -0.73% | +31.87% | +62.44% | 277B | ||
+0.75% | +0.53% | +4.92% | +70.31% | 135B | ||
-0.41% | +0.32% | +6.46% | +32.03% | 92.01B | ||
-2.33% | -4.01% | +23.70% | +18.17% | 89.16B | ||
-2.59% | -3.69% | +57.95% | +99.33% | 58.86B | ||
-0.39% | -2.42% | +11.34% | +68.64% | 45.02B | ||
-2.10% | -4.44% | +19.19% | +25.24% | 34.77B | ||
-1.04% | -8.96% | -10.48% | -1.47% | 31.96B | ||
+0.27% | +0.12% | +12.01% | +73.31% | 28.34B | ||
-0.80% | -2.05% | +44.83% | +159.45% | 18.54B | ||
-0.24% | +0.70% | +3.07% | +35.76% | 16.38B | ||
-0.80% | -2.59% | -20.26% | -22.95% | 13.73B | ||
-.--% | +0.35% | +1.60% | +46.98% | 13.23B | ||
-1.07% | +9.15% | +13.14% | +29.56% | 9.32B | ||
Average | -0.65% | -1.26% | +11.89% | +43.09% | ||
Weighted average by Cap. | -0.94% | -2.46% | +20.99% | +41.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 3.59 | 23,522 | 395,331 |
04:00:00 pm | 3.58 | 100 | 371,809 |
03:59:59 pm | 3.59 | 100 | 371,709 |
03:59:58 pm | 3.58 | 100 | 371,609 |
03:59:58 pm | 3.57 | 100 | 371,509 |
03:59:54 pm | 3.58 | 188 | 371,409 |
03:59:54 pm | 3.575 | 131 | 371,221 |
03:59:53 pm | 3.57 | 100 | 371,090 |
03:59:53 pm | 3.575 | 200 | 370,990 |
03:59:52 pm | 3.58 | 101 | 370,790 |
Monthly variations
Annual change
2024 | -31.62% | ||
2023 | -5.41% | ||
2022 | -43.94% | ||
2021 | -4.81% | ||
2020 | +2.97% |
- Stock Market
- Equities
- GETY Stock
- Quotes Getty Images Holdings, Inc.