GERON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.73 USD | -2.10% |
|
-0.27% | +76.78% |
| May. 03 | Wedbush Adjusts Geron's Price Target to $7 From $6, Keeps Outperform Rating | MT |
| May. 02 | Geron Shares Decline After Q1 Loss Widens | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 3.68 $ | 3.9 $ | 3.9 $ | 3.81 $ | 3.73 $ |
| Volume | 6 284 492 | 7 311 718 | 5 629 917 | 6 922 329 | 5 542 455 |
| Change | -1.60% | +5.98% | 0.00% | -2.31% | -2.10% |
| Opening | 3.73 | 3.75 | 3.89 | 3.91 | 3.83 |
| High | 3.83 | 3.93 | 3.93 | 3.98 | 3.84 |
| Low | 3.67 | 3.71 | 3.82 | 3.74 | 3.71 |
Performance
| 1 day | -2.31% | ||
| 1 week | +0.26% | ||
| Current month | -3.05% | ||
| 1 month | +3.25% | ||
| 3 months | +89.55% | ||
| 6 months | +93.40% | ||
| Current year | +80.57% | ||
| 1 year | +23.70% | ||
| 3 years | +170.21% | ||
| 5 years | +150.66% | ||
| 10 years | +95.38% |
Volumes
marketsDaily volume
6 922 329
Estimated daily volume
6 922 329
Avg. Volume 20 sessions
9 183 476
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
34 989 043.56
Record volume 1
348 269 100
Record volume 2
121 988 900
Record volume 3
111 710 980
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 259 834 977
Net sales (USD)
237 000
Number of employees
141
Sales / Employee (USD)
1 681
Free-Float
99.91 %
Free-Float capitalization (USD)
2 257 868 087
Average Daily Capital Traded
1.55%
Highs and lows
1 week
3.67
3.98
1 month
3.364.30
Current year
1.644.30
1 year
1.644.30
3 years
0.994.30
5 years
0.754.30
10 years
0.756.99
Indicators
Moving average 5 days
3.81
Moving average 20 days
3.81
Moving average 50 days
3.35
Moving average 100 days
2.74
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-12.14%
Price spread / (MMA100)
-28.10%
STIM
RSI 9 days
56.50
RSI 14 days
56.93
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | +0.26% | +80.57% | +23.70% | 2.26B | ||
| +1.04% | +5.31% | +9.42% | +30.29% | 115B | ||
| +1.48% | +0.87% | +11.84% | +29.41% | 106B | ||
| -1.65% | -2.31% | -2.68% | -14.35% | 21.96B | ||
| -2.55% | -1.16% | -14.15% | -14.91% | 21.87B | ||
| +0.74% | +1.90% | -5.29% | -27.68% | 19.21B | ||
| +1.06% | +7.27% | -4.16% | -25.69% | 18.08B | ||
| -1.49% | +0.11% | -38.29% | -33.18% | 17.71B | ||
| +0.27% | +4.09% | +7.99% | +51.28% | 14.32B | ||
| -1.02% | -0.33% | +36.24% | -11.88% | 12.42B | ||
| -2.61% | +4.44% | -24.95% | -35.24% | 8.23B | ||
| -1.17% | +14.39% | +18.74% | +54.61% | 8.11B | ||
| -0.59% | -0.21% | -0.71% | +29.70% | 7.67B | ||
| -0.14% | -0.71% | -52.57% | -68.48% | 7.49B | ||
| -3.03% | -9.02% | +260.02% | +191.68% | 7.39B | ||
| -1.37% | -9.25% | -3.83% | +34.00% | 6.95B | ||
| Average | -0.83% | +0.59% | +17.39% | +13.33% | ||
| Weighted average by Cap. | +0.28% | +2.00% | +8.37% | +16.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b164c41db540deb6ce211a15.V9lW5Vy8nbpeOUrisC7ock0-kHf9heGPl03IEuVXAmc.Oagz1xb36dYWQwPP6kCvACtL5xrP6L7k_3ijQKgNSgo_uBuRFtTn3RhJDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.81 | 1,458,534 | 6,464,395 |
| 03:59:59 pm | 3.81 | 500 | 5,005,861 |
| 03:59:59 pm | 3.815 | 800 | 5,005,361 |
| 03:59:59 pm | 3.82 | 1,200 | 5,004,561 |
| 03:59:59 pm | 3.815 | 100 | 5,003,361 |
| 03:59:59 pm | 3.82 | 800 | 5,003,261 |
| 03:59:59 pm | 3.82 | 400 | 5,002,461 |
| 03:59:59 pm | 3.81 | 1,257 | 5,002,061 |
| 03:59:59 pm | 3.815 | 100 | 5,000,804 |
Monthly variations
Annual change
| 2024 | +80.57% | ||
| 2023 | -12.81% | ||
| 2022 | +98.36% | ||
| 2021 | -23.27% | ||
| 2020 | +16.91% | ||
| 2019 | +36.00% | ||
| 2018 | -44.44% | ||
| 2017 | -13.04% | ||
| 2016 | -57.23% | ||
| 2015 | +48.92% | ||
| 2014 | -31.43% | ||
| 2013 | +236.17% | ||
| 2012 | -4.73% | ||
| 2011 | -71.47% | ||
| 2010 | -6.53% | ||
| 2009 | +18.84% | ||
| 2008 | -17.78% | ||
| 2007 | -35.31% | ||
| 2006 | +1.97% | ||
| 2005 | +8.03% | ||
| 2004 | -20.06% | ||
| 2003 | +176.94% | ||
| 2002 | -58.62% | ||
| 2001 | -43.65% | ||
| 2000 | +22.28% | ||
| 1999 | +16.09% | ||
| 1998 | +31.82% | ||
| 1997 | -37.74% | ||
| 1996 | +70.97% |
- Stock Market
- Equities
- GERN Stock
- Quotes Geron Corporation
