GEOPARK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.23 USD | +1.69% |
|
+6.45% | +19.37% |
| May. 15 | Geopark Q1 Earnings Rise, Revenue Falls; Shares Drop After Hours | MT |
| May. 15 | GeoPark Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 9.8 $ | 9.89 $ | 9.98 $ | 10.06 $ | 10.23 $ |
| Volume | 446 538 | 566 098 | 489 728 | 687 357 | 320 950 |
| Change | +1.98% | +0.92% | +0.91% | +0.80% | +1.69% |
| Opening | 9.76 | 9.81 | 9.73 | 10.06 | 10.1 |
| High | 9.86 | 9.94 | 10.08 | 10.16 | 10.23 |
| Low | 9.67 | 9.68 | 9.66 | 9.99 | 10.08 |
Performance
| 1 day | +0.80% | ||
| 1 week | +5.89% | ||
| Current month | +7.94% | ||
| 1 month | +1.62% | ||
| 3 months | +16.57% | ||
| 6 months | +9.35% | ||
| Current year | +17.39% | ||
| 1 year | -2.80% | ||
| 3 years | -31.89% | ||
| 5 years | -34.33% | ||
| 10 years | +12.48% |
Volumes
marketsDaily volume
687 357
Estimated daily volume
687 357
Avg. Volume 20 sessions
453 612
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
4 563 336.72
Record volume 1
9 930 062
Record volume 2
3 073 188
Record volume 3
2 354 255
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
558 036 751
Net sales (USD)
756 600 000
Number of employees
470
Sales / Employee (USD)
1 609 787
Free-Float
74.05 %
Free-Float capitalization (USD)
413 242 960
Average Daily Capital Traded
0.82%
Highs and lows
1 week
9.66
10.16
1 month
9.0510.16
Current year
8.1210.33
1 year
8.0510.95
3 years
8.0518.52
5 years
5.4422.53
10 years
1.8922.53
Indicators
Moving average 5 days
9.87
Moving average 20 days
9.61
Moving average 50 days
9.58
Moving average 100 days
9.16
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-8.96%
STIM
RSI 9 days
68.58
RSI 14 days
63.17
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +5.89% | +17.39% | -2.80% | 558M | ||
| +0.98% | -1.90% | +9.06% | +4.79% | 300B | ||
| +1.57% | -0.16% | +4.86% | +18.63% | 142B | ||
| +1.96% | -1.30% | +51.85% | +53.02% | 122B | ||
| +1.67% | +0.30% | +20.84% | +36.13% | 82.35B | ||
| +1.58% | -0.12% | +7.43% | +13.40% | 74.68B | ||
| +0.87% | -0.25% | +6.20% | +7.24% | 56.22B | ||
| +1.15% | -1.43% | +9.68% | +18.39% | 48.55B | ||
| +1.58% | -2.24% | +27.46% | +51.80% | 35.25B | ||
| +2.07% | -0.88% | -9.59% | -18.91% | 34.92B | ||
| +0.78% | -1.00% | +9.54% | +0.85% | 31.39B | ||
| +0.87% | +2.43% | -0.85% | +8.67% | 24.95B | ||
| +0.66% | +0.39% | +10.46% | +9.99% | 20.98B | ||
| +4.20% | +2.63% | +28.96% | +63.62% | 19.08B | ||
| +1.67% | +5.75% | +6.49% | +13.64% | 18.18B | ||
| +2.29% | +3.60% | +13.16% | +11.12% | 17.43B | ||
| Average | +1.54% | -0.06% | +13.31% | +18.10% | ||
| Weighted average by Cap. | +1.42% | -1.36% | +14.46% | +18.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13.AZlIlCsIVUL0-im2d_sdDhn_oyRzHQSWD8udwsz0-EE.e-gDokNeH3eXm0DGQYtoQnaq9UgRKG6mY6b7qIq6iwh0wBrmSFo_GpO4eA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.06 | 20,567 | 395,151 |
| 04:00:00 pm | 10.06 | 100 | 374,584 |
| 03:59:57 pm | 10.06 | 100 | 374,484 |
| 03:59:54 pm | 10.05 | 197 | 374,384 |
| 03:59:53 pm | 10.06 | 100 | 374,187 |
| 03:59:53 pm | 10.05 | 100 | 374,087 |
| 03:59:53 pm | 10.05 | 100 | 373,987 |
| 03:59:53 pm | 10.06 | 200 | 373,887 |
| 03:59:52 pm | 10.06 | 100 | 373,687 |
| 03:59:52 pm | 10.06 | 568 | 373,587 |
Monthly variations
Annual change
| 2024 | +17.39% | ||
| 2023 | -44.53% | ||
| 2022 | +34.93% | ||
| 2021 | -11.86% | ||
| 2020 | -40.99% | ||
| 2019 | +59.91% | ||
| 2018 | +39.46% | ||
| 2017 | +129.93% | ||
| 2016 | +59.63% | ||
| 2015 | -47.37% | ||
| 2014 | -48.90% | ||
| 2013 | -4.63% | ||
| 2012 | +45.21% | ||
| 2011 | -47.84% | ||
| 2010 | +221.76% | ||
| 2009 | +8.00% | ||
| 2008 | -54.29% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- GPRK Stock
- Quotes GeoPark Limited
