GENUINE MARKETING GROUP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 USD | +0.33% |
|
+20.00% | -14.29% |
Quotes 5-day view
End-of-day quote OTC Markets| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.5 $ | 0.5 $ | 0.5 $ | 0.598 $ | 0.6 $ |
| Volume | 500 | 5 000 | 1 250 | 4 470 | 6 000 |
| Change | +∞% | 0.00% | 0.00% | +19.60% | +0.33% |
| Opening | 0.50 | 0.50 | 0.50 | 0.60 | 0.59 |
| High | 0.50 | 0.50 | 0.50 | 0.60 | 0.60 |
| Low | 0.50 | 0.50 | 0.50 | 0.57 | 0.59 |
Performance
| 1 day | +0.33% | ||
| 1 week | +20.00% | ||
| 1 month | +19.52% | ||
| 3 months | +81.82% | ||
| 6 months | +46.34% | ||
| Current year | -14.29% | ||
| 1 year | -14.04% |
Volumes
marketsDaily volume
6 000
Avg. Volume 20 sessions
2 550
Avg. Volume 20 sessions USD
1 530.00
Record volume 1
68 817
Record volume 2
15 100
Record volume 3
12 500
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
56 311 452
Highs and lows
1 week
0.57
0.60
1 month
0.500.60
Current year
0.330.69
1 year
0.200.70
3 years
0.201.00
5 years
0.201.00
10 years
0.201.00
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.53
Moving average 50 days
0.49
Moving average 100 days
0.52
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-11.67%
Price spread / (MMA50)
-18.33%
Price spread / (MMA100)
-13.33%
STIM
RSI 9 days
58.88
RSI 14 days
55.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | +56.25% | ||
| 2022 | -55.20% |
- Stock Market
- Equities
- GMGZ Stock
- Quotes Genuine Marketing Group Inc.
