GENTEX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.3 USD | -0.15% |
|
-1.94% | +5.02% |
| Apr. 26 | Transcript : Gentex Corporation, Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 26 | Gentex's Q1 Earnings, Net Sales Rise; 2024 Guidance Reaffirmed | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 34.65 $ | 34.41 $ | 34.35 $ | 34.3 $ |
| Volume | 737 153 | 774 549 | 651 440 | 887 264 |
| Change | +0.09% | -0.69% | -0.17% | -0.15% |
| Opening | 34.52 | 34.59 | 34.29 | 34.26 |
| High | 34.72 | 34.68 | 34.54 | 34.47 |
| Low | 34.34 | 34.29 | 34.29 | 34.13 |
Performance
| 1 day | -0.15% | ||
| 1 week | -1.94% | ||
| 1 month | +0.15% | ||
| 3 months | -4.08% | ||
| 6 months | +10.43% | ||
| Current year | +5.02% | ||
| 1 year | +24.10% | ||
| 3 years | -1.18% | ||
| 5 years | +55.34% | ||
| 10 years | +136.47% |
Volumes
marketsDaily volume
887 264
Estimated daily volume
887 264
Avg. Volume 20 sessions
1 055 076
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
36 189 106.80
Record volume 1
44 887 500
Record volume 2
33 662 796
Record volume 3
29 820 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 941 186 750
Net sales (USD)
2 299 215 040
Number of employees
6 245
Sales / Employee (USD)
368 169
Free-Float
99.74 %
Free-Float capitalization (USD)
7 920 579 464
Average Daily Capital Traded
0.46%
Highs and lows
1 week
34.13
34.72
1 month
33.2335.33
Current year
30.7637.58
1 year
25.8637.58
3 years
23.2837.90
5 years
19.4837.90
10 years
12.9337.90
Indicators
Moving average 5 days
34.45
Moving average 20 days
34.62
Moving average 50 days
35.11
Moving average 100 days
34.63
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
40.32
RSI 14 days
43.18
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -1.94% | +5.02% | +24.10% | 7.94B | ||
| -0.73% | -2.01% | -2.03% | +18.33% | 5.11B | ||
| -0.84% | +2.04% | +20.00% | +21.64% | 3.28B | ||
| -0.09% | +0.69% | +0.85% | +0.16% | 2.61B | ||
| -0.60% | -5.14% | -22.85% | -21.58% | 2.53B | ||
| +0.84% | -2.35% | -10.39% | -10.72% | 2.09B | ||
| -0.27% | +0.66% | +46.78% | - | 2.04B | ||
| -0.63% | -4.51% | +42.41% | +82.02% | 1.72B | ||
| +0.27% | +1.39% | +12.38% | +12.72% | 1.62B | ||
| +0.28% | -7.18% | -32.29% | -49.58% | 1.27B | ||
| -3.56% | -1.59% | +47.62% | +110.68% | 1.15B | ||
| -1.34% | -1.10% | -1.85% | +19.89% | 907M | ||
| -1.25% | +0.74% | -0.85% | +16.00% | 849M | ||
| -1.55% | -1.55% | -8.23% | -4.70% | 821M | ||
| 0.00% | -1.92% | -17.24% | -13.01% | 815M | ||
| +0.62% | -3.50% | -22.47% | -22.47% | 764M | ||
| Average | -0.56% | -1.48% | +3.55% | +12.23% | ||
| Weighted average by Cap. | -0.44% | -1.40% | +5.05% | +15.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25.AQ9resq_ImVoXl3zdpS6g3dcitSQrCSZVbjYLU7G_Uc.T1dYA5zMWBJRbWqKNM2JxSg42qHdyVz-BNmxQX_0mS1AWTM2pdlnLxkREA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 34.3 | 138,549 | 702,899 |
| 03:59:57 pm | 34.31 | 120 | 564,350 |
| 03:59:55 pm | 34.3 | 100 | 564,230 |
| 03:59:55 pm | 34.3 | 100 | 564,130 |
| 03:59:55 pm | 34.3 | 100 | 564,030 |
| 03:59:55 pm | 34.3 | 100 | 563,930 |
| 03:59:55 pm | 34.3 | 351 | 563,830 |
| 03:59:55 pm | 34.3 | 1,279 | 563,479 |
| 03:59:55 pm | 34.3 | 553 | 562,200 |
| 03:59:55 pm | 34.3 | 100 | 561,647 |
Monthly variations
Annual change
| 2024 | +5.02% | ||
| 2023 | +19.77% | ||
| 2022 | -21.75% | ||
| 2021 | +2.71% | ||
| 2020 | +17.08% | ||
| 2019 | +43.39% | ||
| 2018 | -3.53% | ||
| 2017 | +6.40% | ||
| 2016 | +22.99% | ||
| 2015 | -11.38% | ||
| 2014 | +9.55% | ||
| 2013 | +74.96% | ||
| 2012 | -36.30% | ||
| 2011 | +0.10% | ||
| 2010 | +65.60% | ||
| 2009 | +102.15% | ||
| 2008 | -50.31% | ||
| 2007 | +14.20% | ||
| 2006 | -20.21% | ||
| 2005 | +5.35% | ||
| 2004 | -16.17% | ||
| 2003 | +39.57% | ||
| 2002 | +18.37% | ||
| 2001 | +43.52% | ||
| 2000 | -32.88% | ||
| 1999 | +38.75% | ||
| 1998 | +48.84% | ||
| 1997 | +33.54% | ||
| 1996 | +82.95% | ||
| 1995 | -9.28% | ||
| 1994 | -31.21% | ||
| 1993 | +231.76% | ||
| 1992 | +63.46% | ||
| 1991 | +147.62% | ||
| 1990 | -58.82% | ||
| 1989 | +148.78% | ||
| 1988 | +46.43% | ||
| 1987 | +1.82% | ||
| 1986 | -5.17% |
- Stock Market
- Equities
- GNTX Stock
- Quotes Gentex Corporation
