GENERATION BIO CO. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.625 USD | -0.96% |
|
+26.76% | +118.18% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 3.54 $ | 3.79 $ | 3.77 $ | 3.66 $ | 3.6 $ |
| Volume | 380 655 | 287 667 | 119 173 | 91 125 | 61 335 |
| Change | +24.65% | +7.06% | -0.53% | -2.92% | -0.96% |
| Opening | 3.77 | 3.70 | 3.70 | 3.80 | 3.72 |
| High | 3.77 | 4.34 | 3.98 | 3.92 | 3.82 |
| Low | 3.27 | 3.66 | 3.66 | 3.59 | 3.56 |
Performance
| 1 day | -2.92% | ||
| 1 week | +22.41% | ||
| Current month | +29.33% | ||
| 1 month | +30.71% | ||
| 3 months | +71.43% | ||
| 6 months | +222.47% | ||
| Current year | +121.82% | ||
| 1 year | -13.68% | ||
| 3 years | -88.05% |
Volumes
marketsDaily volume
91 125
Estimated daily volume
91 125
Avg. Volume 20 sessions
227 696
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
833 367.36
Record volume 1
13 885 900
Record volume 2
5 999 975
Record volume 3
5 294 982
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
243 495 554
Net sales (USD)
5 904 000
Number of employees
174
Sales / Employee (USD)
33 931
Free-Float
85.38 %
Free-Float capitalization (USD)
207 887 970
Average Daily Capital Traded
0.34%
Highs and lows
1 week
3.27
4.34
1 month
2.754.34
Current year
1.624.65
1 year
0.866.98
3 years
0.8635.41
5 years
0.8655.72
10 years
0.8655.72
Indicators
Moving average 5 days
3.52
Moving average 20 days
3.12
Moving average 50 days
3.34
Moving average 100 days
2.70
Price spread / (MMA5)
-3.83%
Price spread / (MMA20)
-14.67%
Price spread / (MMA50)
-8.69%
Price spread / (MMA100)
-26.30%
STIM
RSI 9 days
65.22
RSI 14 days
60.42
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.92% | +22.41% | +121.82% | -13.68% | 243M | ||
| +1.04% | +5.31% | +9.42% | +30.29% | 115B | ||
| +1.48% | +0.87% | +11.84% | +29.41% | 106B | ||
| -1.65% | -2.31% | -2.68% | -14.35% | 21.96B | ||
| -2.55% | -1.16% | -14.15% | -14.91% | 21.87B | ||
| +0.74% | +1.90% | -5.29% | -27.68% | 19.21B | ||
| +1.06% | +7.27% | -4.16% | -25.69% | 18.08B | ||
| -1.49% | +0.11% | -38.29% | -33.18% | 17.71B | ||
| +0.27% | +4.09% | +7.99% | +51.28% | 14.32B | ||
| -1.02% | -0.33% | +36.24% | -11.88% | 12.42B | ||
| -2.61% | +4.44% | -24.95% | -35.24% | 8.23B | ||
| -1.17% | +14.39% | +18.74% | +54.61% | 8.11B | ||
| -0.59% | -0.21% | -0.71% | +29.70% | 7.67B | ||
| -0.14% | -0.71% | -52.57% | -68.48% | 7.49B | ||
| -3.03% | -9.02% | +260.02% | +191.68% | 7.39B | ||
| -1.37% | -9.25% | -3.83% | +34.00% | 6.95B | ||
| Average | -0.87% | +1.97% | +19.97% | +10.99% | ||
| Weighted average by Cap. | +0.29% | +2.03% | +8.02% | +16.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a76f094592c55772.70wEm4BWkBxrX2ubVLU_ZJMgRoFD2w0jdPbpixDdcEg.2S1xquEipmUACSTDZcELE-VrA8YbkkJFMLCjz32aAS2JIXb_uBLUZDsAUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.66 | 17,478 | 73,888 |
| 03:59:55 pm | 3.675 | 100 | 56,410 |
| 03:59:55 pm | 3.67 | 100 | 56,310 |
| 03:59:54 pm | 3.67 | 100 | 56,210 |
| 03:59:52 pm | 3.67 | 100 | 56,110 |
| 03:59:52 pm | 3.67 | 169 | 56,010 |
| 03:59:52 pm | 3.67 | 103 | 55,841 |
| 03:59:52 pm | 3.67 | 100 | 55,738 |
| 03:59:49 pm | 3.66 | 105 | 55,638 |
| 03:59:38 pm | 3.66 | 100 | 55,533 |
Monthly variations
Annual change
| 2024 | +121.82% | ||
| 2023 | -58.02% | ||
| 2022 | -44.49% | ||
| 2021 | -75.03% | ||
| 2020 | +14.82% |
- Stock Market
- Equities
- GBIO Stock
- Quotes Generation Bio Co.
