GENEDRIVE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.53 GBX | +3.73% |
|
+2.00% | -81.17% |
| May. 30 | Genedrive Conditionally Raises GBP6 Million via Fundraising | MT |
| May. 24 | FTSE 100 stumbles as rain dampens retail sales | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1.475 p | 1.475 p | 1.45 p | 1.475 p | 1.53 p |
| Volume | 27 818 250 | 20 302 270 | 6 694 695 | 40 454 940 | 23 014 095 |
| Change | -1.67% | 0.00% | -1.69% | +1.72% | +3.73% |
| Opening | 1.50 | 1.48 | 1.48 | 1.48 | 1.475 |
| High | 1.55 | 1.50 | 1.50 | 1.56 | 1.55 |
| Low | 1.45 | 1.41 | 1.45 | 1.44 | 1.47 |
Performance
| 1 day | +3.73% | ||
| 1 week | +2.00% | ||
| Current month | +3.73% | ||
| 1 month | -60.52% | ||
| 3 months | -68.62% | ||
| 6 months | -83.89% | ||
| Current year | -81.17% | ||
| 1 year | -91.73% | ||
| 3 years | -97.61% | ||
| 5 years | -92.71% | ||
| 10 years | -99.55% |
Volumes
marketsDaily volume
23 014 095
Estimated daily volume
23 014 095
Avg. Volume 20 sessions
13 666 003
Daily volume ratio
1.68
Avg. Volume 20 sessions GBX
20 908 984.59
Avg. Volume 20 sessions USD
20 908 984.59
Record volume 1
58 668 500
Record volume 2
52 884 940
Record volume 3
40 454 940
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (GBX)
7 994 394
Capitalization (USD)
10 228 587
Net sales (GBP)
55 000
Net sales (USD)
70 371
Number of employees
43
Sales / Employee (GBP)
1 279
Sales / Employee (USD)
1 637
Free-Float
86.03 %
Free-Float capitalization (GBX)
6 877 637
Free-Float capitalization (USD)
8 799 730
Average Daily Capital Traded
261.55%
Highs and lows
1 week
1.41
1.56
1 month
1.414.50
Current year
1.4110.00
1 year
1.4121.00
3 years
1.4182.00
5 years
1.41302.60
10 years
1.41339.00
Indicators
Moving average 5 days
1.48
Moving average 20 days
2.07
Moving average 50 days
3.94
Moving average 100 days
4.59
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
+35.29%
Price spread / (MMA50)
+157.58%
Price spread / (MMA100)
+200.10%
STIM
RSI 9 days
19.41
RSI 14 days
24.83
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.73% | +2.00% | -81.17% | -91.73% | 10.23M | ||
| +1.46% | +3.65% | -25.00% | -27.14% | 16.63B | ||
| -1.31% | -2.65% | -41.61% | -49.81% | 2.92B | ||
| -0.26% | +7.59% | +23.56% | +87.93% | 1.96B | ||
| -2.64% | -4.54% | -12.28% | +9.76% | 1.5B | ||
| -1.27% | -0.96% | -18.43% | -23.62% | 952M | ||
| -5.27% | -8.17% | -32.96% | -44.92% | 809M | ||
| +0.79% | -3.57% | +3.39% | -12.25% | 805M | ||
| -0.47% | +4.03% | -23.17% | -29.37% | 648M | ||
| -2.10% | -5.17% | +21.23% | +26.60% | 588M | ||
| +2.65% | -.--% | -.--% | -.--% | 480M | ||
| -1.30% | -0.46% | -14.63% | +47.93% | 280M | ||
| -0.88% | +1.62% | -44.21% | -34.99% | 216M | ||
| -2.31% | +4.89% | -22.31% | -17.87% | 117M | ||
| +1.13% | -4.79% | -4.34% | +61.88% | 104M | ||
| +3.66% | +5.39% | +152.75% | +110.78% | 94.09M | ||
| Average | -0.27% | -2.19% | -7.45% | +0.82% | ||
| Weighted average by Cap. | +0.33% | +0.71% | -19.80% | -16.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a084d0d69e5604dfd3aae13fa.2MoPqHyik76l8WfXU1XEYjY-E4OkbD4JZLK0KepXUVA.nahJ5iSU9dTkm16IMDSAKmlZVcqWJE9EHtSEZq4waDqtrWj5TNCiyta-Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 1.53 | 150,000 | 19,947,425 |
| 11:29:25 am | 1.522 | 98,554 | 19,797,425 |
| 11:27:39 am | 1.524 | 88,192 | 19,698,871 |
| 11:26:05 am | 1.524 | 247,770 | 19,610,679 |
| 11:25:34 am | 1.523 | 130,929 | 19,362,909 |
| 11:16:42 am | 1.535 | 5,896 | 19,231,980 |
| 11:16:13 am | 1.52 | 240,000 | 19,226,084 |
| 11:11:45 am | 1.524 | 20,013 | 18,986,084 |
| 11:05:04 am | 1.52 | 56,200 | 18,966,071 |
Monthly variations
Annual change
| 2024 | -81.85% | ||
| 2023 | -26.14% | ||
| 2022 | -74.42% | ||
| 2021 | -11.34% | ||
| 2020 | +115.56% | ||
| 2019 | +7.14% | ||
| 2018 | -37.31% | ||
| 2017 | -44.17% | ||
| 2016 | -50.00% | ||
| 2015 | -56.76% | ||
| 2014 | -13.95% | ||
| 2013 | -41.36% | ||
| 2012 | +52.78% | ||
| 2011 | -7.69% | ||
| 2010 | -13.33% | ||
| 2009 | +111.76% | ||
| 2008 | +31.99% | ||
| 2007 | -9.80% |
- Stock Market
- Equities
- EHP Stock
- Quotes genedrive plc
