GEN DIGITAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.82 USD | +0.98% |
|
-0.28% | +8.76% |
| May. 28 | Argus Raises Price Target on Gen Digital to $29 From $26 | MT |
| May. 17 | Gen Digital Insider Sold Shares Worth $26,846,361, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 24.81 $ | 24.5 $ | 24.58 $ | 24.83 $ |
| Volume | 4 879 335 | 4 828 360 | 4 687 167 | 19 913 062 |
| Change | -0.32% | -1.25% | +0.33% | +1.02% |
| Opening | 24.71 | 24.44 | 24.53 | 24.69 |
| High | 25.02 | 24.78 | 24.66 | 24.91 |
| Low | 24.62 | 24.44 | 24.22 | 24.43 |
Performance
| 1 day | +0.98% | ||
| 1 week | -0.28% | ||
| Current month | -0.04% | ||
| 1 month | +24.41% | ||
| 3 months | +13.70% | ||
| 6 months | +11.10% | ||
| Current year | +8.76% | ||
| 1 year | +41.42% | ||
| 3 years | -11.01% | ||
| 5 years | +32.51% | ||
| 10 years | +12.87% |
Volumes
marketsDaily volume
19 913 062
Estimated daily volume
19 913 062
Avg. Volume 20 sessions
6 633 073
Daily volume ratio
3.00
Avg. Volume 20 sessions USD
164 632 871.86
Record volume 1
180 633 200
Record volume 2
144 808 288
Record volume 3
142 948 032
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 547 202 622
Net sales (USD)
3 812 000 000
Number of employees
3 400
Sales / Employee (USD)
1 121 176
Free-Float
90.9 %
Free-Float capitalization (USD)
14 132 878 348
Average Daily Capital Traded
1.06%
Highs and lows
1 week
24.22
25.02
1 month
19.6425.47
Current year
19.0825.47
1 year
16.3825.47
3 years
15.4530.92
5 years
15.1230.92
10 years
15.1234.20
Indicators
Moving average 5 days
24.73
Moving average 20 days
23.26
Moving average 50 days
22.11
Moving average 100 days
22.16
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-6.28%
Price spread / (MMA50)
-10.93%
Price spread / (MMA100)
-10.72%
STIM
RSI 9 days
62.77
RSI 14 days
64.09
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -0.28% | +8.76% | +41.42% | 15.55B | ||
| +0.57% | -8.32% | -0.01% | +36.01% | 95.49B | ||
| +2.36% | -3.23% | +1.44% | -13.51% | 45.32B | ||
| +2.53% | -2.54% | -1.50% | +21.20% | 16.99B | ||
| +1.63% | -5.08% | +4.66% | +50.59% | 9.89B | ||
| +0.17% | +0.34% | +60.35% | +105.74% | 4.79B | ||
| +0.31% | +1.80% | -24.26% | -56.67% | 3.16B | ||
| -0.52% | -3.55% | -19.15% | -47.51% | 1.64B | ||
| +1.36% | +1.68% | -14.21% | -29.87% | 1.11B | ||
| +0.55% | +0.79% | +21.64% | +5.57% | 848M | ||
| +0.74% | +1.36% | -18.76% | -35.10% | 795M | ||
| +0.65% | -.--% | -.--% | -.--% | 635M | ||
| -0.26% | -0.52% | +18.20% | +47.86% | 540M | ||
| +1.31% | +1.31% | +22.85% | -11.19% | 498M | ||
| +4.18% | +8.19% | +10.32% | -18.07% | 425M | ||
| +1.88% | +2.47% | -28.46% | -52.12% | 414M | ||
| Average | +1.15% | -0.61% | +2.62% | +2.77% | ||
| Weighted average by Cap. | +1.23% | -5.23% | +2.04% | +22.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b22999fb1f591826b3e37eb09.uQebN7crcmk6yo2JUADWF7FGxD7l2zj8qv43Ye2pnIs.0G_9efgeEScJuL_sEUihZNMUvmaukUCR-r8CUovo18qASaxa0ngGKEqY5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:04 pm | 24.82 | 100 | 15,966,578 |
| 04:00:03 pm | 24.83 | 445 | 15,966,478 |
| 04:00:03 pm | 24.82 | 200 | 15,966,033 |
| 04:00:03 pm | 24.82 | 300 | 15,965,833 |
| 04:00:03 pm | 24.82 | 300 | 15,965,533 |
| 04:00:01 pm | 24.82 | 200 | 15,965,233 |
| 04:00:00 pm | 24.83 | 9,203,096 | 15,965,033 |
| 03:59:59 pm | 24.82 | 1,600 | 6,761,937 |
| 03:59:59 pm | 24.82 | 200 | 6,760,337 |
Monthly variations
Annual change
| 2024 | +8.81% | ||
| 2023 | +6.49% | ||
| 2022 | -17.51% | ||
| 2021 | +25.02% | ||
| 2020 | -18.57% | ||
| 2019 | +35.06% | ||
| 2018 | -32.66% | ||
| 2017 | +17.46% | ||
| 2016 | +13.76% | ||
| 2015 | -18.14% | ||
| 2014 | +8.80% | ||
| 2013 | +25.29% | ||
| 2012 | +20.26% | ||
| 2011 | -6.51% | ||
| 2010 | -6.43% | ||
| 2009 | +32.32% | ||
| 2008 | -16.23% | ||
| 2007 | -22.59% | ||
| 2006 | +19.14% | ||
| 2005 | -32.07% | ||
| 2004 | +49.33% | ||
| 2003 | +70.33% | ||
| 2002 | +22.15% | ||
| 2001 | +98.74% | ||
| 2000 | -43.07% | ||
| 1999 | +169.54% | ||
| 1998 | -0.85% | ||
| 1997 | +51.29% | ||
| 1996 | -37.63% | ||
| 1995 | +32.86% | ||
| 1994 | -4.11% | ||
| 1993 | +33.94% | ||
| 1992 | -69.38% | ||
| 1991 | +232.71% | ||
| 1990 | +72.58% | ||
| 1989 | +34.78% |
- Stock Market
- Equities
- GEN Stock
- Quotes Gen Digital Inc.
