GEA GROUP AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.03 EUR | +0.82% |
|
+1.38% | +1.09% |
| May. 13 | GEA GROUP : Weak as expected |  |
| May. 13 | GEA GROUP : JP Morgan gives a Sell rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 37.4 € | 37.46 € | 37.92 € | 37.72 € | 38.1 € |
| Volume | 226 656 | 192 709 | 120 816 | 198 695 | 52 201 |
| Change | -0.48% | +0.16% | +1.23% | -0.53% | +0.82% |
| Opening | 37.74 | 37.26 | 37.54 | 37.86 | 37.64 |
| High | 37.92 | 37.64 | 37.94 | 37.96 | 38.2 |
| Low | 37.40 | 37.18 | 37.50 | 37.36 | 37.46 |
Performance
| 1 day | +0.45% | ||
| 1 week | +0.80% | ||
| Current month | -0.05% | ||
| 1 month | +1.23% | ||
| 3 months | +0.45% | ||
| 6 months | +13.58% | ||
| Current year | +0.50% | ||
| 1 year | -6.12% | ||
| 3 years | +7.28% | ||
| 5 years | +53.48% | ||
| 10 years | +18.58% |
Volumes
marketsDaily volume
21 398
Estimated daily volume
52 597
Avg. Volume 20 sessions
231 876
Daily volume ratio
0.23
Avg. Volume 20 sessions
8 785 781.64
Avg. Volume 20 sessions USD
9 525 632.31
Record volume 1
6 391 590
Record volume 2
6 343 540
Record volume 3
5 873 132
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 367 934 106
Capitalization (USD)
6 904 177 837
Net sales (EUR)
5 373 491 000
Net sales (USD)
5 825 992 677
Number of employees
19 581
Sales / Employee (EUR)
274 424
Sales / Employee (USD)
297 533
Free-Float
92.53 %
Free-Float capitalization (EUR)
6 023 402 171
Free-Float capitalization (USD)
6 530 632 868
Average Daily Capital Traded
0.14%
Highs and lows
1 week
37.18
37.96
1 month
36.3838.70
Current year
35.1640.69
1 year
31.6940.69
3 years
31.1848.55
5 years
13.1648.55
10 years
13.1650.17
Indicators
Moving average 5 days
37.62
Moving average 20 days
37.54
Moving average 50 days
37.89
Moving average 100 days
37.40
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
54.42
RSI 14 days
52.58
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +0.80% | +0.50% | -6.12% | 6.9B | ||
| +1.18% | +0.25% | +16.28% | +29.86% | 86.87B | ||
| -0.21% | -0.46% | +18.70% | +64.30% | 70.3B | ||
| +1.13% | +4.00% | +23.09% | +59.30% | 38.41B | ||
| +0.12% | +2.73% | +27.62% | +39.01% | 35.39B | ||
| -0.81% | +1.02% | +9.72% | -4.73% | 27.78B | ||
| -0.90% | +1.41% | +9.03% | +15.89% | 28.13B | ||
| -0.05% | -0.48% | +4.71% | +17.35% | 27.14B | ||
| +0.53% | +1.28% | +20.97% | +33.41% | 25.57B | ||
| -0.88% | -4.15% | +9.30% | +28.57% | 24.11B | ||
| -0.61% | -0.08% | +21.47% | +24.05% | 19.04B | ||
| -1.16% | -1.08% | -4.41% | +5.84% | 14.56B | ||
| -0.40% | +1.30% | +15.90% | +42.44% | 13.99B | ||
| -1.55% | -3.95% | -10.12% | +8.04% | 13.57B | ||
| -0.33% | +0.32% | +44.69% | +71.47% | 12.18B | ||
| -0.31% | +1.63% | +50.04% | +121.93% | 11.65B | ||
| Average | -0.24% | +0.13% | +16.09% | +34.41% | ||
| Weighted average by Cap. | +0.04% | +0.23% | +16.61% | +36.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3406929208aac3ffa.0UQGOeiT6p2UUz6zMHBEcnhZK0kc8jTOgdvsGYfJEEc._BVndI7Sx8L3GHfLYAo1JCwOTwVmvl62xLPfW-vkcgCcND9tjqKEpeE8bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:11 am | 37.8 | 64 | 21,398 |
| 06:29:11 am | 37.8 | 76 | 21,334 |
| 06:28:55 am | 37.82 | 81 | 21,258 |
| 06:28:55 am | 37.82 | 108 | 21,177 |
| 06:28:55 am | 37.84 | 256 | 21,069 |
| 06:28:55 am | 37.84 | 236 | 20,813 |
| 06:28:54 am | 37.86 | 98 | 20,577 |
| 06:28:49 am | 37.86 | 151 | 20,479 |
| 06:27:25 am | 37.88 | 112 | 20,328 |
| 06:26:50 am | 37.86 | 162 | 20,216 |
Monthly variations
Annual change
| 2024 | +0.08% | ||
| 2023 | -1.34% | ||
| 2022 | -20.57% | ||
| 2021 | +64.24% | ||
| 2020 | -0.68% | ||
| 2019 | +31.02% | ||
| 2018 | -43.76% | ||
| 2017 | +4.66% | ||
| 2016 | +2.22% | ||
| 2015 | +2.19% | ||
| 2014 | +5.78% | ||
| 2013 | +41.40% | ||
| 2012 | +11.99% | ||
| 2011 | +1.02% | ||
| 2010 | +39.01% | ||
| 2009 | +28.07% | ||
| 2008 | -48.95% | ||
| 2007 | +39.43% | ||
| 2006 | +62.57% | ||
| 2005 | +20.83% | ||
| 2004 | -21.71% | ||
| 2003 | +88.14% | ||
| 2002 | -36.90% | ||
| 2001 | -26.38% | ||
| 2000 | -36.18% | ||
| 1999 | +41.53% | ||
| 1998 | -15.42% | ||
| 1997 | +1.76% | ||
| 1996 | -4.64% | ||
| 1995 | +16.28% | ||
| 1994 | -47.95% | ||
| 1993 | -17.44% | ||
| 1992 | -11.28% |
- Stock Market
- Equities
- G1A Stock
- Quotes GEA Group AG