GE POWER INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 310 INR | -2.55% |
|
-11.80% | +36.11% |
| May. 23 | GE Power India Turns to Profit in Fiscal Q4, Shares Up 9% | MT |
| May. 22 | Transcript : GE Power India Limited, 2024 Earnings Call, May 22, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 327.55 ₹ | 328.2 ₹ | 318.15 ₹ | 310.05 ₹ |
| Volume | 67 500 | 46 618 | 53 722 | 35 307 |
| Change | -4.04% | +0.20% | -3.06% | -2.55% |
| Opening | 338.00 | 334.00 | 324.05 | 321.00 |
| High | 341.15 | 339.70 | 331.20 | 324.50 |
| Low | 325.00 | 325.40 | 316.90 | 307.15 |
Performance
| 1 day | -2.55% | ||
| 1 week | -11.80% | ||
| 1 month | -9.96% | ||
| 3 months | +0.96% | ||
| 6 months | +41.09% | ||
| Current year | +36.11% | ||
| 1 year | +134.53% | ||
| 3 years | +7.69% | ||
| 5 years | -64.74% | ||
| 10 years | -37.60% |
Volumes
marketsDaily volume
35 307
Estimated daily volume
35 307
Avg. Volume 20 sessions
75 200
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
23 315 760.00
Avg. Volume 20 sessions USD
279 532.65
Record volume 1
3 067 625
Record volume 2
1 897 319
Record volume 3
1 825 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
20 832 037 034
Capitalization (USD)
249 755 292
Net sales (INR)
18 073 000 000
Net sales (USD)
216 677 197
Number of employees
1 361
Sales / Employee (INR)
13 279 206
Sales / Employee (USD)
159 204
Free-Float
31.14 %
Free-Float capitalization (INR)
6 488 092 122
Free-Float capitalization (USD)
77 785 736
Average Daily Capital Traded
0.11%
Highs and lows
1 week
307.15
341.15
1 month
295.75404.80
Current year
224.10404.80
1 year
133.35404.80
3 years
97.45404.80
5 years
97.45930.40
10 years
97.451 048.00
Indicators
Moving average 5 days
325.06
Moving average 20 days
331.99
Moving average 50 days
315.71
Moving average 100 days
294.36
Price spread / (MMA5)
+4.84%
Price spread / (MMA20)
+7.08%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
-5.06%
STIM
RSI 9 days
42.07
RSI 14 days
45.97
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.55% | -11.80% | +36.11% | +134.53% | 250M | ||
| +1.14% | -1.11% | +14.10% | -15.24% | 10.86B | ||
| +1.71% | +4.80% | +39.60% | +33.08% | 2.19B | ||
| -0.64% | -7.33% | +62.33% | +143.15% | 1.96B | ||
| -1.15% | +4.09% | -13.89% | -44.19% | 1.72B | ||
| +0.26% | +5.36% | -37.13% | - | 1.59B | ||
| +1.08% | +1.19% | +16.15% | -1.10% | 1.05B | ||
| -0.77% | +1.26% | -3.81% | -28.35% | 666M | ||
| -1.47% | +3.83% | -30.60% | -55.70% | 647M | ||
| +1.19% | +8.65% | +23.27% | -6.35% | 521M | ||
| -1.71% | -1.41% | -17.26% | -32.71% | 464M | ||
| +3.61% | -8.51% | +1.18% | -4.44% | 326M | ||
| +2.21% | +6.64% | +36.71% | +50.05% | 298M | ||
| -.--% | +10.83% | +48.71% | +25.67% | 288M | ||
| +2.03% | -10.30% | +3.90% | -26.34% | 223M | ||
| +0.70% | +1.13% | -16.02% | +25.31% | 199M | ||
| Average | +0.35% | -1.01% | +10.21% | +13.16% | ||
| Weighted average by Cap. | +0.63% | -0.13% | +13.33% | +4.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccac18b74de8e68e0c02623703.WWhGcsfSwnHS1aAFkN-H1fpSkzeYUYIvj5HBAvKvj7s.KhIlHbCo8T3ructx9ozyl8prwFz0G85f1tO7Mbrp944UHQw08OGBMuSzxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:46 am | 310 | 8 | 35,273 |
| 05:59:34 am | 308.8 | 150 | 35,265 |
| 05:59:07 am | 310 | 13 | 35,115 |
| 05:59:05 am | 308.5 | 379 | 35,102 |
| 05:58:40 am | 310 | 5 | 34,723 |
| 05:58:21 am | 310 | 336 | 34,718 |
| 05:58:17 am | 310 | 24 | 34,382 |
| 05:58:11 am | 310 | 24 | 34,358 |
| 05:58:10 am | 310 | 399 | 34,334 |
Monthly variations
Annual change
| 2024 | +36.11% | ||
| 2023 | +62.60% | ||
| 2022 | -44.25% | ||
| 2021 | -12.97% | ||
| 2020 | -61.18% | ||
| 2019 | -10.13% | ||
| 2018 | +13.53% | ||
| 2017 | +51.84% | ||
| 2016 | -30.46% | ||
| 2015 | +8.32% | ||
| 2014 | +69.74% | ||
| 2013 | -8.55% | ||
| 2012 | +38.93% | ||
| 2011 | -56.97% | ||
| 2010 | +20.27% | ||
| 2009 | +137.95% | ||
| 2008 | -76.21% | ||
| 2007 | +118.49% | ||
| 2006 | +112.94% | ||
| 2005 | +39.48% | ||
| 2004 | +13.18% | ||
| 2003 | +169.48% | ||
| 2002 | +33.38% | ||
| 2001 | +21.27% | ||
| 2000 | +16.67% |
- Stock Market
- Equities
- 532309 Stock
- Quotes GE Power India Limited
