Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
73.8 GBX | +2.22% | -3.53% | +2.50% |
May. 10 | UBS raises Trainline, cuts Kingspan | AN |
Apr. 26 | GCP Infrastructure Investments disposes Blackcraig loan notes interest | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 75.4 p | 74.7 p | 72.2 p | 73.8 p |
Volume | 1 075 569 | 896 353 | 2 128 605 | 907 389 |
Change | -2.58% | -0.93% | -3.35% | +2.22% |
Opening | 76.10 | 75.40 | 74.90 | 72.60 |
High | 77.10 | 76.37 | 76.20 | 74.40 |
Low | 75.40 | 74.70 | 72.20 | 72.10 |
Performance
1 day | +2.22% | ||
1 week | -3.53% | ||
Current month | -3.66% | ||
1 month | +1.37% | ||
3 months | +4.68% | ||
6 months | +6.65% | ||
Current year | +2.50% | ||
1 year | -12.25% | ||
3 years | -24.92% | ||
5 years | -42.07% | ||
10 years | -36.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.22% | -3.53% | +2.50% | -12.25% | 816M | ||
+0.71% | +0.33% | +6.59% | +13.87% | 13.12B | ||
-0.38% | 0.00% | +12.07% | +56.39% | 9.57B | ||
+1.06% | +0.40% | +0.70% | +5.23% | 5.63B | ||
+0.96% | -3.62% | +4.64% | +85.04% | 5.38B | ||
-0.05% | +0.10% | +6.91% | +7.81% | 5.25B | ||
+0.89% | -3.70% | +25.62% | +27.35% | 4.92B | ||
-0.33% | -3.10% | +20.77% | +21.78% | 4.61B | ||
-0.16% | 0.00% | +2.73% | -1.01% | 4.08B | ||
+0.15% | -4.20% | +2.80% | +4.92% | 3.89B | ||
+0.74% | -0.91% | -1.09% | +3.82% | 3.25B | ||
+0.81% | -1.48% | +2.36% | -14.57% | 3.15B | ||
0.00% | -2.18% | -13.18% | -19.41% | 3.13B | ||
+1.32% | -1.29% | -11.69% | -16.85% | 3.17B | ||
+0.54% | -0.89% | -2.45% | +2.85% | 2.61B | ||
+1.11% | +1.23% | +10.69% | +23.85% | 2.61B | ||
Average | +0.55% | -1.42% | +4.37% | +11.80% | ||
Weighted average by Cap. | +0.41% | -1.08% | +6.12% | +18.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:21 am | 73.8 | 81,879 | 897,927 |
11:29:50 am | 73.7 | 51 | 816,048 |
11:29:18 am | 73.5 | 1,973 | 815,997 |
11:24:58 am | 73.5 | 210 | 814,024 |
11:24:58 am | 73.5 | 1,349 | 813,814 |
11:19:00 am | 73.44 | 13,100 | 812,465 |
11:16:00 am | 73.33 | 6,000 | 799,365 |
11:14:33 am | 73.44 | 2,000 | 793,365 |
11:13:17 am | 73.5 | 1,066 | 791,365 |
Monthly variations
Annual change
2024 | +2.50% | ||
2023 | -29.41% | ||
2022 | -5.90% | ||
2021 | -0.55% | ||
2020 | -17.30% | ||
2019 | +3.62% | ||
2018 | -1.40% | ||
2017 | +4.88% | ||
2016 | +2.41% | ||
2015 | -1.76% | ||
2014 | +8.43% | ||
2013 | +4.52% | ||
2012 | +3.60% | ||
2011 | -2.23% | ||
2010 | +4.41% |
- Stock Market
- Equities
- GCP Stock
- Quotes GCP Infrastructure Investments Limited