GATOS SILVER, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.11 USD | +1.68% |
|
+12.57% | +84.86% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 10.67 $ | 11.25 $ | 11.1 $ | 11.91 $ | 12.1 $ |
| Volume | 359 101 | 676 013 | 446 959 | 866 579 | 226 917 |
| Change | -0.65% | +5.44% | -1.33% | +7.30% | +1.68% |
| Opening | 10.75 | 10.89 | 11.10 | 11.58 | 12.01 |
| High | 10.92 | 11.36 | 11.26 | 12.13 | 12.12 |
| Low | 10.56 | 10.27 | 10.89 | 11.34 | 11.73 |
Performance
| 1 day | +7.30% | ||
| 1 week | +12.46% | ||
| Current month | +24.45% | ||
| 1 month | +23.04% | ||
| 3 months | +98.83% | ||
| 6 months | +110.05% | ||
| Current year | +82.11% | ||
| 1 year | +125.57% | ||
| 3 years | -14.62% |
Volumes
marketsDaily volume
866 579
Estimated daily volume
866 579
Avg. Volume 20 sessions
455 341
Daily volume ratio
1.90
Avg. Volume 20 sessions USD
5 423 111.31
Record volume 1
18 403 130
Record volume 2
6 907 505
Record volume 3
6 637 286
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
823 946 269
Net sales (USD)
0
Number of employees
19
Sales / Employee (USD)
0
Free-Float
98.84 %
Free-Float capitalization (USD)
814 361 649
Average Daily Capital Traded
0.66%
Highs and lows
1 week
10.27
12.13
1 month
9.1812.13
Current year
5.4212.13
1 year
3.5112.13
3 years
2.2020.26
5 years
2.2024.00
10 years
2.2024.00
Indicators
Moving average 5 days
11.13
Moving average 20 days
10.25
Moving average 50 days
9.28
Moving average 100 days
7.81
Price spread / (MMA5)
-6.52%
Price spread / (MMA20)
-13.95%
Price spread / (MMA50)
-22.12%
Price spread / (MMA100)
-34.41%
STIM
RSI 9 days
68.54
RSI 14 days
67.68
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.30% | +12.46% | +82.11% | +125.57% | 824M | ||
| +1.85% | +5.71% | -9.30% | +3.44% | 152B | ||
| +0.29% | +4.40% | -0.56% | +17.67% | 125B | ||
| +1.65% | +6.24% | +6.98% | +16.21% | 76.75B | ||
| +6.14% | +8.17% | +19.27% | +40.10% | 52.64B | ||
| +1.71% | +0.59% | +4.63% | +11.57% | 49.06B | ||
| -0.57% | -1.48% | +35.34% | +12.75% | 41.27B | ||
| 0.00% | +17.29% | +94.59% | +100.62% | 31.39B | ||
| +3.67% | +3.56% | +30.73% | +27.74% | 27.93B | ||
| +3.60% | +11.66% | +77.37% | +62.65% | 20.44B | ||
| +6.20% | +7.22% | +64.05% | +87.54% | 19.67B | ||
| +3.46% | +7.76% | +16.82% | -3.47% | 11.34B | ||
| +1.12% | +4.03% | +13.56% | +6.36% | 10.25B | ||
| +4.48% | +8.97% | +61.44% | +64.63% | 9.98B | ||
| +2.44% | +2.94% | +6.33% | -12.68% | 8.25B | ||
| +0.10% | -0.83% | +27.33% | +55.54% | 7.34B | ||
| Average | +2.73% | +4.61% | +33.17% | +38.51% | ||
| Weighted average by Cap. | +1.95% | +4.08% | +15.03% | +23.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28addbd6a466.y88r1i4hOhblMpDqNUj_d5bnxsy8W3r33i1BW4r7Lmw._4hfkGp7aH_WdsOsZh6NFKCr8obdHky2uGY2K-CtFlyKmGmST3tlTJEGwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.91 | 112,649 | 643,518 |
| 03:59:58 pm | 11.91 | 100 | 530,869 |
| 03:59:58 pm | 11.91 | 155 | 530,769 |
| 03:59:57 pm | 11.88 | 100 | 530,614 |
| 03:59:54 pm | 11.91 | 200 | 530,514 |
| 03:59:54 pm | 11.91 | 300 | 530,314 |
| 03:59:52 pm | 11.9 | 100 | 530,014 |
| 03:59:50 pm | 11.9 | 200 | 529,914 |
| 03:59:49 pm | 11.9 | 107 | 529,714 |
| 03:59:49 pm | 11.9 | 100 | 529,607 |
Monthly variations
Annual change
| 2024 | +82.11% | ||
| 2023 | +59.90% | ||
| 2022 | -60.60% | ||
| 2021 | -20.34% | ||
| 2020 | +97.42% |
- Stock Market
- Equities
- GATO Stock
- Quotes Gatos Silver, Inc.
