GARRETT MOTION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.01 USD | +1.46% |
|
-4.86% | -6.83% |
| May. 06 | Sector Update: Tech Stocks Gain Premarket Monday | MT |
| May. 06 | Garrett Motion Units to Offer $500 Million Senior Unsecured Notes Due 2032 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 9.1 $ | 8.93 $ | 8.88 $ | 9.01 $ |
| Volume | 1 257 985 | 985 683 | 685 190 | 611 671 |
| Change | -2.26% | -1.87% | -0.56% | +1.46% |
| Opening | 9.32 | 9.08 | 8.93 | 8.90 |
| High | 9.32 | 9.13 | 9.03 | 9.15 |
| Low | 9.01 | 8.91 | 8.85 | 8.90 |
Performance
| 1 day | +1.46% | ||
| 1 week | -4.86% | ||
| Current month | -5.75% | ||
| 1 month | -8.34% | ||
| 3 months | -6.54% | ||
| 6 months | +19.18% | ||
| Current year | -6.83% | ||
| 1 year | +10.96% | ||
| 3 years | +3.92% | ||
| 5 years | -47.40% |
Volumes
marketsDaily volume
611 671
Estimated daily volume
611 671
Avg. Volume 20 sessions
970 122
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
8 740 799.22
Record volume 1
34 688 460
Record volume 2
24 931 300
Record volume 3
22 265 670
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 036 171 765
Net sales (USD)
3 886 000 000
Number of employees
7 600
Sales / Employee (USD)
511 316
Free-Float
78.19 %
Free-Float capitalization (USD)
1 681 353 352
Average Daily Capital Traded
0.43%
Highs and lows
1 week
8.85
9.32
1 month
8.859.93
Current year
8.0610.16
1 year
6.4310.16
3 years
5.5710.16
5 years
1.3017.35
10 years
1.3022.00
Indicators
Moving average 5 days
9.05
Moving average 20 days
9.40
Moving average 50 days
9.58
Moving average 100 days
9.33
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+6.30%
Price spread / (MMA100)
+3.50%
STIM
RSI 9 days
27.36
RSI 14 days
33.86
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | -4.86% | -6.83% | +10.96% | 2.04B | ||
| +0.36% | -0.23% | +18.93% | +33.99% | 38.97B | ||
| -1.05% | -4.02% | +89.27% | +114.22% | 12.4B | ||
| +7.27% | +1.50% | +73.79% | +278.24% | 5.43B | ||
| +1.58% | +0.73% | +10.30% | +5.72% | 2.85B | ||
| -2.60% | -6.16% | -16.24% | +8.71% | 2.85B | ||
| +0.87% | +0.13% | +28.31% | +39.21% | 2.51B | ||
| -8.14% | -10.13% | +75.26% | +72.66% | 1.84B | ||
| -5.29% | -6.10% | -20.24% | +32.40% | 1.13B | ||
| -0.95% | -6.20% | -15.97% | -14.74% | 1.03B | ||
| +1.23% | -6.79% | -15.89% | +3.49% | 871M | ||
| +1.88% | +0.37% | -7.81% | -21.59% | 858M | ||
| +0.39% | +0.71% | +9.64% | +31.79% | 848M | ||
| -0.37% | -3.88% | -23.51% | -0.19% | 844M | ||
| +0.39% | +0.98% | +5.40% | +11.78% | 820M | ||
| -2.72% | -5.95% | -47.44% | +149.33% | 795M | ||
| Average | -0.34% | -3.34% | +9.81% | +47.25% | ||
| Weighted average by Cap. | +0.29% | -1.37% | +30.48% | +61.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20e1.A6tILtmR-LnBGkl5L54h3Bw_tq85GQUPZ3r_0a2PqRQ.NdIwXa6iyd6vcxEdd9dUmytag8ZQT1x3VgqUtMj_y3BC4y4Z6v-n-LFRHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.01 | 63,008 | 504,210 |
| 03:59:59 pm | 9.01 | 200 | 441,202 |
| 03:59:59 pm | 9.01 | 100 | 441,002 |
| 03:59:59 pm | 9.01 | 200 | 440,902 |
| 03:59:59 pm | 9.01 | 100 | 440,702 |
| 03:59:59 pm | 9.015 | 100 | 440,602 |
| 03:59:59 pm | 9.01 | 200 | 440,502 |
| 03:59:59 pm | 9.01 | 200 | 440,302 |
| 03:59:59 pm | 9.01 | 300 | 440,102 |
| 03:59:58 pm | 9.01 | 125 | 439,802 |
Monthly variations
Annual change
| 2024 | -6.83% | ||
| 2023 | +26.90% | ||
| 2022 | -5.11% | ||
| 2021 | +81.26% | ||
| 2020 | -55.66% | ||
| 2019 | -19.04% | ||
| 2018 | -35.66% |
- Stock Market
- Equities
- GTX Stock
- Quotes Garrett Motion Inc.
