GARANTI FAKTORING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.94 TRY | -3.60% |
|
-18.02% | +88.29% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 33.82 ₺ | 31.6 ₺ | 30.02 ₺ | 28.94 ₺ |
| Volume | 2 780 531 | 3 535 013 | 2 300 632 | 1 277 212 |
| Change | -1.57% | -6.56% | -5.00% | -3.60% |
| Opening | 34.24 | 33.96 | 31.60 | 30.02 |
| High | 35.60 | 34.50 | 31.68 | 30.60 |
| Low | 32.90 | 31.30 | 29.32 | 28.54 |
Performance
| 1 day | -3.60% | ||
| 1 week | -18.02% | ||
| Current month | -18.89% | ||
| 1 month | -28.01% | ||
| 3 months | -18.39% | ||
| 6 months | +77.22% | ||
| Current year | +88.29% | ||
| 1 year | +583.84% | ||
| 3 years | +1,183.94% | ||
| 5 years | +5,711.24% | ||
| 10 years | +6,057.45% |
Volumes
marketsDaily volume
1 277 212
Estimated daily volume
1 277 212
Avg. Volume 20 sessions
2 202 960
Daily volume ratio
0.58
Avg. Volume 20 sessions TRY
63 753 662.40
Avg. Volume 20 sessions USD
1 979 933.74
Record volume 1
107 640 824
Record volume 2
89 612 950
Record volume 3
78 528 654
Capital turnover ratio
0.01
Float rotation
0.33
Basic data
Capitalization (TRY)
11 929 910 774
Capitalization (USD)
370 495 309
Net sales (TRY)
1 771 489 000
Net sales (USD)
55 015 362
Number of employees
121
Sales / Employee (TRY)
14 640 405
Sales / Employee (USD)
454 672
Free-Float
1.68 %
Free-Float capitalization (TRY)
199 924 987
Free-Float capitalization (USD)
6 208 870
Average Daily Capital Traded
0.53%
Highs and lows
1 week
28.54
35.68
1 month
28.5442.42
Current year
14.8642.60
1 year
4.3242.60
3 years
1.5342.60
5 years
0.4842.60
10 years
0.3242.60
Indicators
Moving average 5 days
33.10
Moving average 20 days
35.66
Moving average 50 days
35.69
Moving average 100 days
30.27
Price spread / (MMA5)
+14.36%
Price spread / (MMA20)
+23.21%
Price spread / (MMA50)
+23.33%
Price spread / (MMA100)
+4.58%
STIM
RSI 9 days
31.09
RSI 14 days
37.69
Sector Comparison - Factoring
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.60% | -18.02% | +88.29% | +583.84% | 370M | ||
| -0.46% | -3.12% | +16.67% | +37.34% | 149M | ||
| 0.00% | -6.36% | -16.60% | +116.67% | 76.44M | ||
| -1.57% | -4.89% | +6.84% | +235.71% | 70.05M | ||
| 0.00% | +6.51% | +54.96% | +186.01% | 57.61M | ||
| Average | -1.13% | -4.17% | +30.03% | +231.91% | ||
| Weighted average by Cap. | -2.09% | -8.69% | +51.92% | +356.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d204a89541b2cf4c.zwwDf2_uJnUXmJJDsw7Ro7vu994uxjPpM2YQlTnNygA.qnxIUlzWHyxC6eY75l25moOglJRdqXHZeR8lrUv8pk75ZUIwBdlUHXTL9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:06 am | 28.94 | 34 | 1,277,212 |
| 11:08:45 am | 28.94 | 69 | 1,277,178 |
| 11:08:27 am | 28.94 | 25 | 1,277,109 |
| 11:08:02 am | 28.94 | 31 | 1,277,084 |
| 11:08:01 am | 28.94 | 1,000 | 1,277,053 |
| 11:08:01 am | 28.94 | 700 | 1,276,053 |
| 11:08:01 am | 28.94 | 12 | 1,275,353 |
| 11:08:00 am | 28.94 | 250 | 1,275,341 |
| 11:08:00 am | 28.94 | 1 | 1,275,091 |
| 11:08:00 am | 28.94 | 5 | 1,275,090 |
Monthly variations
Annual change
| 2024 | +88.29% | ||
| 2023 | +186.54% | ||
| 2022 | +95.77% | ||
| 2021 | +23.09% | ||
| 2020 | +187.60% | ||
| 2019 | +95.45% | ||
| 2018 | -39.26% | ||
| 2017 | +55.98% | ||
| 2016 | +18.08% | ||
| 2015 | -15.31% | ||
| 2014 | +25.15% | ||
| 2013 | -17.03% | ||
| 2012 | +90.50% | ||
| 2011 | -36.71% | ||
| 2010 | +7.56% | ||
| 2009 | +297.14% | ||
| 2008 | -56.51% | ||
| 2007 | +6.38% | ||
| 2006 | +27.91% | ||
| 2005 | +31.58% | ||
| 2004 | +147.44% | ||
| 2003 | 0.00% | ||
| 2002 | -14.00% | ||
| 2001 | +13.93% | ||
| 2000 | +68.88% | ||
| 1999 | +334.43% | ||
| 1998 | -43.76% | ||
| 1997 | +207.57% | ||
| 1996 | +42.14% | ||
| 1995 | -47.17% | ||
| 1994 | +113.78% |
- Stock Market
- Equities
- GARFA Stock
- Quotes Garanti Faktoring
