GANYUAN FOODS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.44 CNY | +0.33% |
|
-1.33% | +1.37% |
| Apr. 24 | Ganyuan Foods Co., Ltd. Announces Profit Distribution Proposal for 2023 | CI |
| Apr. 23 | Ganyuan Foods Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 73.91 ¥ | 73.15 ¥ | 72.38 ¥ | 72.2 ¥ | 72.44 ¥ |
| Volume | 730 400 | 617 874 | 442 332 | 377 583 | 374 403 |
| Change | +0.67% | -1.03% | -1.05% | -0.25% | +0.33% |
| Opening | 73.90 | 73.94 | 72.88 | 72.40 | 72.28 |
| High | 74.15 | 74.18 | 73.28 | 72.49 | 72.90 |
| Low | 72.52 | 72.40 | 72.06 | 71.70 | 72.11 |
Performance
| 1 day | +0.33% | ||
| 1 week | -1.33% | ||
| 1 month | -11.23% | ||
| 3 months | -1.78% | ||
| 6 months | -6.14% | ||
| Current year | +1.37% | ||
| 1 year | -12.40% | ||
| 3 years | -0.64% |
Volumes
marketsDaily volume
374 403
Avg. Volume 20 sessions
920 634
Avg. Volume 20 sessions CNY
66 690 726.96
Avg. Volume 20 sessions USD
9 206 721.55
Record volume 1
18 330 760
Record volume 2
12 157 330
Record volume 3
10 002 880
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
6 678 409 624
Capitalization (USD)
921 961 127
Net sales (CNY)
1 847 559 900
Net sales (USD)
255 057 492
Number of employees
2 457
Sales / Employee (CNY)
751 958
Sales / Employee (USD)
103 809
Free-Float
36.54 %
Free-Float capitalization (CNY)
2 467 825 202
Free-Float capitalization (USD)
340 685 737
Average Daily Capital Traded
1%
Highs and lows
1 week
71.70
74.18
1 month
71.7086.85
Current year
61.3991.36
1 year
61.3991.36
3 years
41.7895.48
5 years
41.78158.76
10 years
41.78158.76
Indicators
Moving average 5 days
72.82
Moving average 20 days
78.28
Moving average 50 days
83.01
Moving average 100 days
78.39
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+8.06%
Price spread / (MMA50)
+14.59%
Price spread / (MMA100)
+8.21%
STIM
RSI 9 days
24.37
RSI 14 days
29.76
Sector Comparison - Snack Food & Non-Chocolate Confectionary
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -1.33% | +1.37% | -12.40% | 922M | ||
| +1.82% | +0.22% | -2.65% | +2.64% | 3.15B | ||
| +0.52% | -1.39% | -6.40% | -21.34% | 2.26B | ||
| -1.90% | -2.61% | -5.12% | -19.53% | 1.77B | ||
| -1.15% | -3.24% | -20.52% | -20.85% | 1.72B | ||
| +1.31% | +2.43% | +14.16% | +12.02% | 1.51B | ||
| -0.68% | -3.11% | +7.12% | +0.23% | 810M | ||
| -1.87% | -1.87% | +10.53% | -4.55% | 393M | ||
| -.--% | -3.36% | -28.92% | -28.15% | 390M | ||
| +0.05% | -0.75% | -4.90% | -3.00% | 334M | ||
| -2.10% | -2.44% | +13.80% | +47.29% | 291M | ||
| +2.57% | -0.85% | -20.98% | +4.00% | 242M | ||
| 0.00% | +1.78% | -13.29% | -14.91% | 224M | ||
| -0.31% | -0.31% | +6.37% | +5.51% | 121M | ||
| -.--% | -4.25% | +25.31% | +91.51% | 104M | ||
| -.--% | -.--% | +10.13% | -20.18% | 84.01M | ||
| Average | -0.08% | -1.28% | -0.87% | +1.14% | ||
| Weighted average by Cap. | +0.19% | -1.03% | -3.30% | -6.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.37% | ||
| 2023 | -6.33% | ||
| 2022 | -0.01% | ||
| 2021 | -6.89% | ||
| 2020 | +46.84% |
- Stock Market
- Equities
- 002991 Stock
- Quotes Ganyuan Foods Co., Ltd.
