GANYUAN FOODS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.54 CNY | -1.12% |
|
-2.42% | -20.88% |
| Jun. 19 | Ganyuan Foods Co., Ltd. Approves Cash Dividend for 2023 | CI |
| Apr. 24 | Ganyuan Foods Co., Ltd. Announces Profit Distribution Proposal for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-11 | |
|---|---|---|---|---|---|---|
| Last | 56.99 ¥ | 57.1 ¥ | 57.9 ¥ | 57.18 ¥ | 56.54 ¥ | 56.54 ¥ |
| Volume | 993 700 | 786 070 | 714 764 | 1 199 878 | 874 997 | 874 997 |
| Change | -0.68% | +0.19% | +1.40% | -1.24% | -1.12% | -1.12% |
| Opening | 57.49 | 56.99 | 57.00 | 58.43 | 57.16 | 57.16 |
| High | 57.98 | 57.35 | 58.65 | 58.66 | 57.70 | 57.7 |
| Low | 56.38 | 55.70 | 56.50 | 56.71 | 55.88 | 55.88 |
Performance
| 1 day | -1.12% | ||
| 1 week | -2.42% | ||
| Current month | -6.78% | ||
| 1 month | -17.01% | ||
| 3 months | -36.12% | ||
| 6 months | -20.90% | ||
| Current year | -20.88% | ||
| 1 year | -28.10% | ||
| 3 years | -4.54% |
Volumes
marketsDaily volume
874 997
Avg. Volume 20 sessions
832 264
Avg. Volume 20 sessions CNY
47 056 206.56
Avg. Volume 20 sessions USD
6 490 980.19
Record volume 1
18 330 760
Record volume 2
12 157 330
Record volume 3
10 002 880
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 264 201 485
Capitalization (USD)
726 149 217
Net sales (CNY)
1 847 559 900
Net sales (USD)
254 854 260
Number of employees
2 457
Sales / Employee (CNY)
751 958
Sales / Employee (USD)
103 726
Free-Float
36.08 %
Free-Float capitalization (CNY)
1 945 242 928
Free-Float capitalization (USD)
268 328 755
Average Daily Capital Traded
0.89%
Highs and lows
1 week
55.70
58.66
1 month
55.7068.72
Current year
55.7091.36
1 year
55.7091.36
3 years
41.7895.48
5 years
41.78158.76
10 years
41.78158.76
Indicators
Moving average 5 days
57.14
Moving average 20 days
61.40
Moving average 50 days
69.86
Moving average 100 days
75.97
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+8.60%
Price spread / (MMA50)
+23.56%
Price spread / (MMA100)
+34.37%
STIM
RSI 9 days
22.74
RSI 14 days
23.69
Sector Comparison - Snack Food & Non-Chocolate Confectionary
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -2.42% | -20.88% | -28.10% | 726M | ||
| +1.30% | -0.04% | -0.67% | +5.34% | 3.18B | ||
| +1.33% | +5.84% | -8.63% | -2.83% | 1.91B | ||
| -0.80% | -1.16% | -21.94% | -31.91% | 1.9B | ||
| -3.39% | -6.34% | -20.21% | -33.73% | 1.54B | ||
| -1.20% | -8.61% | -7.14% | -5.75% | 1.25B | ||
| -2.57% | +2.12% | +2.45% | +9.06% | 793M | ||
| -0.99% | +2.04% | +5.26% | -3.85% | 386M | ||
| +0.52% | +1.22% | -37.42% | -37.08% | 341M | ||
| +0.16% | +0.59% | -3.81% | -0.69% | 334M | ||
| +0.66% | -1.41% | +23.27% | +51.08% | 304M | ||
| -0.95% | -1.62% | -16.05% | +14.70% | 260M | ||
| -2.79% | -0.23% | -12.76% | -9.18% | 225M | ||
| +0.76% | +1.38% | +8.33% | +7.63% | 121M | ||
| -1.41% | 0.00% | - | - | 118M | ||
| -1.46% | +1.50% | +25.31% | +87.96% | 105M | ||
| Average | -0.75% | -0.34% | -5.66% | +1.51% | ||
| Weighted average by Cap. | -0.41% | -0.08% | -9.11% | -8.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.88% | ||
| 2023 | -6.33% | ||
| 2022 | -0.01% | ||
| 2021 | -6.89% | ||
| 2020 | +46.84% |
- Stock Market
- Equities
- 002991 Stock
- Quotes Ganyuan Foods Co., Ltd.
