GAMING AND LEISURE PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.65 USD | +0.34% |
|
-3.02% | -9.52% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 46.33 $ | 45.67 $ | 44.5 $ | 44.65 $ |
| Volume | 876 399 | 707 661 | 682 970 | 965 760 |
| Change | -0.32% | -1.42% | -2.56% | +0.34% |
| Opening | 46.50 | 46.16 | 45.57 | 44.79 |
| High | 46.62 | 46.37 | 45.60 | 44.85 |
| Low | 46.09 | 45.54 | 44.48 | 44.24 |
Performance
| 1 day | +0.34% | ||
| 1 week | -3.02% | ||
| Current month | +4.49% | ||
| 1 month | +2.76% | ||
| 3 months | -1.74% | ||
| 6 months | -0.42% | ||
| Current year | -9.52% | ||
| 1 year | -5.34% | ||
| 3 years | -3.56% | ||
| 5 years | +11.60% | ||
| 10 years | +31.13% |
Volumes
marketsDaily volume
965 760
Estimated daily volume
965 760
Avg. Volume 20 sessions
1 015 341
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
45 334 975.65
Record volume 1
37 749 225
Record volume 2
15 155 630
Record volume 3
14 828 279
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 122 501 075
Net sales (USD)
1 440 392 000
Number of employees
18
Sales / Employee (USD)
80 021 778
Free-Float
95.67 %
Free-Float capitalization (USD)
11 597 367 201
Average Daily Capital Traded
0.37%
Highs and lows
1 week
44.24
46.62
1 month
42.2046.62
Current year
41.8050.00
1 year
41.8050.59
3 years
41.8055.13
5 years
13.0455.13
10 years
13.0455.13
Indicators
Moving average 5 days
45.53
Moving average 20 days
44.43
Moving average 50 days
44.41
Moving average 100 days
45.23
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
+1.29%
STIM
RSI 9 days
44.59
RSI 14 days
48.59
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -3.02% | -9.52% | -5.34% | 12.12B | ||
| -1.05% | -6.85% | -11.23% | -7.55% | 29.52B | ||
| +0.83% | -0.65% | -6.01% | +10.44% | 12.9B | ||
| +1.68% | -0.59% | -4.82% | +16.11% | 6.2B | ||
| +0.91% | -0.96% | -12.88% | -0.89% | 3.51B | ||
| +0.94% | -1.65% | +4.90% | +23.65% | 3.38B | ||
| -0.55% | -1.64% | -9.09% | -15.89% | 2.53B | ||
| 0.00% | +0.98% | -5.49% | -8.55% | 2.49B | ||
| +1.00% | -5.06% | +16.62% | +5.22% | 2.38B | ||
| +0.19% | -0.86% | -3.82% | +4.03% | 2.1B | ||
| +1.19% | +0.47% | -9.69% | +10.27% | 1.78B | ||
| -0.28% | -7.19% | -11.20% | +7.09% | 1.71B | ||
| 0.00% | -2.89% | -14.08% | -2.14% | 1.54B | ||
| +0.21% | -3.27% | +4.33% | +20.12% | 1.45B | ||
| -2.42% | -0.82% | -9.02% | -1.63% | 902M | ||
| -0.35% | -0.70% | -0.35% | -17.54% | 918M | ||
| Average | +0.16% | -2.17% | -5.09% | +2.34% | ||
| Weighted average by Cap. | +0.02% | -3.48% | -7.59% | +0.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71c6ad56a.SFj78YecviL4RWTj-TKg4R8CTbczdHeUJ9rjEdOgVTc.HzKNwe3RzlDADg2As1_Nr3FvDIBWJCjeT6mBZOXPbAQqPKGVy8rWQY0UAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 44.65 | 129,555 | 551,786 |
| 03:59:59 pm | 44.64 | 113 | 422,231 |
| 03:59:59 pm | 44.64 | 100 | 422,118 |
| 03:59:59 pm | 44.64 | 200 | 422,018 |
| 03:59:59 pm | 44.64 | 134 | 421,818 |
| 03:59:59 pm | 44.64 | 400 | 421,684 |
| 03:59:59 pm | 44.64 | 500 | 421,284 |
| 03:59:59 pm | 44.64 | 400 | 420,784 |
| 03:59:58 pm | 44.64 | 100 | 420,384 |
| 03:59:58 pm | 44.64 | 300 | 420,284 |
Monthly variations
Annual change
| 2024 | -9.52% | ||
| 2023 | -5.26% | ||
| 2022 | +7.05% | ||
| 2021 | +14.76% | ||
| 2020 | -1.51% | ||
| 2019 | +33.24% | ||
| 2018 | -12.68% | ||
| 2017 | +20.84% | ||
| 2016 | +10.14% | ||
| 2015 | -5.25% | ||
| 2014 | -42.26% | ||
| 2013 | +23.33% |
- Stock Market
- Equities
- GLPI Stock
- Quotes Gaming and Leisure Properties, Inc.
