GAMIDA CELL LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.017 USD | +2.41% |
|
+3.66% | -95.88% |
| May. 23 | Gamida Cell Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 10 | Gamida Cell Ltd.(NasdaqGM:GMDA) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.017 $ | 0.017 $ | 0.0162 $ | 0.0166 $ | 0.017 $ |
| Volume | 388 562 | 297 537 | 168 303 | 232 044 | 332 754 |
| Change | +3.66% | 0.00% | -4.71% | +2.47% | +2.41% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.016 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.0182 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.016 |
Performance
| 1 day | +2.47% | ||
| 1 week | +14.48% | ||
| Current month | +3.75% | ||
| 1 month | +9.93% | ||
| 3 months | -95.09% | ||
| 6 months | -94.52% | ||
| Current year | -95.98% | ||
| 1 year | -99.18% | ||
| 3 years | -99.74% | ||
| 5 years | -99.76% |
Volumes
marketsDaily volume
232 044
Estimated daily volume
232 044
Avg. Volume 20 sessions
390 444
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
6 481.37
Record volume 1
125 551 395
Record volume 2
97 152 626
Record volume 3
89 181 214
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 557 245
Net sales (USD)
1 784 000
Number of employees
147
Sales / Employee (USD)
12 136
Free-Float
89.41 %
Free-Float capitalization (USD)
2 288 803
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.02
0.02
1 month
0.010.02
Current year
0.010.49
1 year
0.012.51
3 years
0.016.84
5 years
0.0115.00
10 years
0.0115.41
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.09
Moving average 100 days
0.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-6.02%
Price spread / (MMA50)
+430.12%
Price spread / (MMA100)
+1,199.40%
STIM
RSI 9 days
38.67
RSI 14 days
29.82
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.47% | +14.48% | -95.98% | -99.18% | 2.56M | ||
| +0.73% | +2.31% | +10.79% | +35.17% | 116B | ||
| -0.33% | +1.30% | +11.65% | +30.99% | 106B | ||
| -3.23% | +6.47% | -6.20% | -14.88% | 23.89B | ||
| -1.04% | -2.32% | -3.35% | -12.01% | 21.58B | ||
| -5.62% | -6.34% | -11.30% | -32.57% | 18.96B | ||
| -7.00% | -8.69% | -13.41% | -34.75% | 16.33B | ||
| -1.88% | -5.02% | -40.50% | -37.42% | 16.96B | ||
| +0.77% | -0.99% | +6.64% | +50.05% | 14.14B | ||
| -0.91% | -4.23% | +31.84% | -13.46% | 12.02B | ||
| -7.28% | -14.82% | -34.35% | -40.64% | 7.2B | ||
| -2.93% | -8.19% | +10.30% | +37.17% | 7.54B | ||
| -0.05% | -1.70% | -1.82% | +25.13% | 7.58B | ||
| -1.30% | +5.41% | +2.77% | +43.47% | 7.42B | ||
| -3.42% | -11.52% | -57.97% | -71.95% | 6.86B | ||
| -2.29% | -10.85% | +230.84% | +170.28% | 6.79B | ||
| Average | -2.08% | -2.34% | +2.50% | +2.21% | ||
| Weighted average by Cap. | -1.10% | -0.16% | +6.75% | +17.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37b.Qkl0hat6XFVQs0TnswcXAzrG3GNe6KG0u4covipEjlc.EB8k_YYPOSAY0Q6hhklnYXOtvS41kdiZitF8ylkBozgSLTnW7ipvISTEEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:27 pm | 0.0166 | 6,852 | 462,756 |
| 03:53:27 pm | 0.0166 | 6,852 | 455,904 |
| 03:53:20 pm | 0.0166 | 1,500 | 449,052 |
| 03:53:20 pm | 0.0166 | 1,500 | 447,552 |
| 03:52:59 pm | 0.0166 | 2,000 | 446,052 |
| 03:52:59 pm | 0.0166 | 2,000 | 444,052 |
| 03:52:34 pm | 0.0166 | 2,700 | 442,052 |
| 03:52:34 pm | 0.0166 | 2,700 | 439,352 |
| 03:42:49 pm | 0.0166 | 100 | 436,652 |
| 03:42:49 pm | 0.0166 | 100 | 436,552 |
Monthly variations
Annual change
| 2024 | -95.98% | ||
| 2023 | -68.01% | ||
| 2022 | -49.21% | ||
| 2021 | -69.73% | ||
| 2020 | +95.12% | ||
| 2019 | -56.74% | ||
| 2018 | +17.77% |
- Stock Market
- Equities
- GMDA Stock
- Quotes Gamida Cell Ltd.
